Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.29 | $0.29 | 20,200 |
| 2024-12-30 | $0.31 | $0.31 | 14,800 |
| 2024-12-27 | $0.31 | $0.31 | 1,400 |
| 2024-12-26 | $0.31 | $0.31 | 15,000 |
| 2024-12-24 | $0.33 | $0.33 | 0 |
| 2024-12-23 | $0.33 | $0.33 | 0 |
| 2024-12-20 | $0.33 | $0.33 | 10,400 |
| 2024-12-19 | $0.37 | $0.37 | 61,900 |
| 2024-12-18 | $0.35 | $0.35 | 76,400 |
| 2024-12-17 | $0.33 | $0.33 | 70,300 |
| 2024-12-16 | $0.33 | $0.33 | 100 |
| 2024-12-13 | $0.32 | $0.32 | 10,100 |
| 2024-12-12 | $0.32 | $0.32 | 25,100 |
| 2024-12-11 | $0.33 | $0.33 | 19,600 |
| 2024-12-10 | $0.32 | $0.32 | 293,900 |
| 2024-12-09 | $0.39 | $0.39 | 21,300 |
| 2024-12-06 | $0.39 | $0.39 | 3,400 |
| 2024-12-05 | $0.42 | $0.42 | 0 |
| 2024-12-04 | $0.42 | $0.42 | 13,600 |
| 2024-12-03 | $0.40 | $0.40 | 16,900 |
| 2024-12-02 | $0.39 | $0.39 | 13,100 |
| 2024-11-29 | $0.44 | $0.44 | 11,500 |
| 2024-11-27 | $0.43 | $0.43 | 2,700 |
| 2024-11-26 | $0.40 | $0.40 | 10,900 |
| 2024-11-25 | $0.40 | $0.40 | 14,300 |
| 2024-11-22 | $0.40 | $0.40 | 10,000 |
| 2024-11-21 | $0.39 | $0.39 | 45,500 |
| 2024-11-20 | $0.43 | $0.43 | 11,100 |
| 2024-11-19 | $0.46 | $0.46 | 13,000 |
| 2024-11-18 | $0.46 | $0.46 | 63,500 |
| 2024-11-15 | $0.48 | $0.48 | 62,400 |
| 2024-11-14 | $0.46 | $0.46 | 45,000 |
| 2024-11-13 | $0.47 | $0.47 | 49,300 |
| 2024-11-12 | $0.47 | $0.47 | 20,600 |
| 2024-11-11 | $0.46 | $0.46 | 76,300 |
| 2024-11-08 | $0.45 | $0.45 | 28,800 |
| 2024-11-07 | $0.46 | $0.46 | 43,400 |
| 2024-11-06 | $0.43 | $0.43 | 39,200 |
| 2024-11-05 | $0.48 | $0.48 | 63,500 |
| 2024-11-04 | $0.43 | $0.43 | 13,200 |
| 2024-11-01 | $0.42 | $0.42 | 28,000 |
| 2024-10-31 | $0.42 | $0.42 | 17,600 |
| 2024-10-30 | $0.42 | $0.42 | 52,200 |
| 2024-10-29 | $0.42 | $0.42 | 12,600 |
| 2024-10-28 | $0.40 | $0.40 | 37,900 |
| 2024-10-25 | $0.39 | $0.39 | 12,600 |
| 2024-10-24 | $0.39 | $0.39 | 39,700 |
| 2024-10-23 | $0.36 | $0.36 | 25,000 |
| 2024-10-22 | $0.36 | $0.36 | 600 |
| 2024-10-21 | $0.36 | $0.36 | 3,200 |
| 2024-10-18 | $0.36 | $0.36 | 2,600 |
| 2024-10-17 | $0.36 | $0.36 | 20,600 |
| 2024-10-16 | $0.38 | $0.38 | 18,400 |
| 2024-10-15 | $0.36 | $0.36 | 2,100 |
| 2024-10-14 | $0.39 | $0.39 | 10,100 |
| 2024-10-11 | $0.39 | $0.39 | 5,200 |
| 2024-10-10 | $0.40 | $0.40 | 1,300 |
| 2024-10-09 | $0.40 | $0.40 | 11,300 |
| 2024-10-08 | $0.42 | $0.42 | 0 |
| 2024-10-07 | $0.42 | $0.42 | 8,100 |
| 2024-10-04 | $0.43 | $0.43 | 10,300 |
| 2024-10-03 | $0.42 | $0.42 | 10,700 |
| 2024-10-02 | $0.40 | $0.40 | 4,500 |
| 2024-10-01 | $0.40 | $0.40 | 8,600 |
| 2024-09-30 | $0.41 | $0.41 | 700 |
| 2024-09-27 | $0.41 | $0.41 | 6,600 |
| 2024-09-26 | $0.41 | $0.41 | 18,900 |
| 2024-09-25 | $0.44 | $0.44 | 9,100 |
| 2024-09-24 | $0.46 | $0.46 | 12,200 |
| 2024-09-23 | $0.46 | $0.46 | 100 |
| 2024-09-20 | $0.45 | $0.45 | 17,800 |
| 2024-09-19 | $0.38 | $0.38 | 3,100 |
| 2024-09-18 | $0.37 | $0.37 | 4,600 |
| 2024-09-17 | $0.39 | $0.39 | 2,000 |
| 2024-09-16 | $0.37 | $0.37 | 20,900 |
| 2024-09-13 | $0.41 | $0.41 | 5,900 |
| 2024-09-12 | $0.45 | $0.45 | 7,000 |
| 2024-09-11 | $0.39 | $0.39 | 100 |
| 2024-09-10 | $0.41 | $0.41 | 0 |
| 2024-09-09 | $0.41 | $0.41 | 2,000 |
| 2024-09-06 | $0.44 | $0.44 | 6,300 |
| 2024-09-05 | $0.43 | $0.43 | 3,000 |
| 2024-09-04 | $0.39 | $0.39 | 6,600 |
| 2024-09-03 | $0.45 | $0.45 | 0 |
| 2024-08-30 | $0.45 | $0.45 | 90,900 |
| 2024-08-29 | $0.42 | $0.42 | 100 |
| 2024-08-28 | $0.44 | $0.44 | 2,000 |
| 2024-08-27 | $0.44 | $0.44 | 6,600 |
| 2024-08-26 | $0.44 | $0.44 | 11,500 |
| 2024-08-23 | $0.45 | $0.45 | 0 |
| 2024-08-22 | $0.45 | $0.45 | 19,900 |
| 2024-08-21 | $0.48 | $0.48 | 23,900 |
| 2024-08-20 | $0.44 | $0.44 | 32,100 |
| 2024-08-19 | $0.43 | $0.43 | 37,000 |
| 2024-08-16 | $0.48 | $0.48 | 17,300 |
| 2024-08-15 | $0.49 | $0.49 | 8,400 |
| 2024-08-14 | $0.47 | $0.47 | 1,900 |
| 2024-08-13 | $0.47 | $0.47 | 10,600 |
| 2024-08-12 | $0.50 | $0.50 | 1,200 |
| 2024-08-09 | $0.48 | $0.48 | 34,300 |
| 2024-08-08 | $0.47 | $0.47 | 9,500 |
| 2024-08-07 | $0.48 | $0.48 | 16,200 |
| 2024-08-06 | $0.47 | $0.47 | 3,100 |
| 2024-08-05 | $0.46 | $0.46 | 42,000 |
| 2024-08-02 | $0.52 | $0.52 | 7,900 |
| 2024-08-01 | $0.50 | $0.50 | 61,000 |
| 2024-07-31 | $0.50 | $0.50 | 11,600 |
| 2024-07-30 | $0.50 | $0.50 | 23,000 |
| 2024-07-29 | $0.51 | $0.51 | 8,600 |
| 2024-07-26 | $0.52 | $0.52 | 0 |
| 2024-07-25 | $0.52 | $0.52 | 6,400 |
| 2024-07-24 | $0.51 | $0.51 | 59,000 |
| 2024-07-23 | $0.52 | $0.52 | 28,700 |
| 2024-07-22 | $0.56 | $0.56 | 7,700 |
| 2024-07-19 | $0.55 | $0.55 | 25,200 |
| 2024-07-18 | $0.53 | $0.53 | 41,100 |
| 2024-07-17 | $0.60 | $0.60 | 8,300 |
| 2024-07-16 | $0.54 | $0.54 | 49,600 |
| 2024-07-15 | $0.60 | $0.60 | 11,500 |
| 2024-07-12 | $0.63 | $0.63 | 9,800 |
| 2024-07-11 | $0.61 | $0.61 | 61,900 |
| 2024-07-10 | $0.65 | $0.65 | 30,500 |
| 2024-07-09 | $0.63 | $0.63 | 82,700 |
| 2024-07-08 | $0.61 | $0.61 | 297,900 |
| 2024-07-05 | $0.62 | $0.62 | 64,000 |
| 2024-07-03 | $0.58 | $0.58 | 90,700 |
| 2024-07-02 | $0.57 | $0.57 | 88,100 |
| 2024-07-01 | $0.56 | $0.56 | 16,100 |
| 2024-06-28 | $0.54 | $0.54 | 37,900 |
| 2024-06-27 | $0.55 | $0.55 | 65,400 |
| 2024-06-26 | $0.48 | $0.48 | 32,700 |
| 2024-06-25 | $0.48 | $0.48 | 13,000 |
| 2024-06-24 | $0.46 | $0.46 | 14,000 |
| 2024-06-21 | $0.43 | $0.43 | 73,200 |
| 2024-06-20 | $0.50 | $0.50 | 900 |
| 2024-06-18 | $0.48 | $0.48 | 18,600 |
| 2024-06-17 | $0.49 | $0.49 | 15,500 |
| 2024-06-14 | $0.50 | $0.50 | 15,500 |
| 2024-06-13 | $0.50 | $0.50 | 22,500 |
| 2024-06-12 | $0.48 | $0.48 | 11,400 |
| 2024-06-11 | $0.50 | $0.50 | 2,500 |
| 2024-06-10 | $0.50 | $0.50 | 5,100 |
| 2024-06-07 | $0.50 | $0.50 | 23,200 |
| 2024-06-06 | $0.44 | $0.44 | 10,200 |
| 2024-06-05 | $0.44 | $0.44 | 85,300 |
| 2024-06-04 | $0.48 | $0.48 | 83,100 |
| 2024-06-03 | $0.43 | $0.43 | 53,900 |
| 2024-05-31 | $0.50 | $0.50 | 96,200 |
| 2024-05-30 | $0.55 | $0.55 | 63,900 |
| 2024-05-29 | $0.56 | $0.56 | 103,900 |
| 2024-05-28 | $0.55 | $0.55 | 44,700 |
| 2024-05-24 | $0.59 | $0.59 | 16,500 |
| 2024-05-23 | $0.63 | $0.63 | 43,800 |
| 2024-05-22 | $0.60 | $0.60 | 18,400 |
| 2024-05-21 | $0.52 | $0.52 | 97,700 |
| 2024-05-20 | $0.60 | $0.60 | 54,700 |
| 2024-05-17 | $0.62 | $0.62 | 41,400 |
| 2024-05-16 | $0.54 | $0.54 | 54,500 |
| 2024-05-15 | $0.57 | $0.57 | 50,700 |
| 2024-05-14 | $0.59 | $0.59 | 30,000 |
| 2024-05-13 | $0.59 | $0.59 | 13,900 |
| 2024-05-10 | $0.56 | $0.56 | 131,000 |
| 2024-05-09 | $0.64 | $0.64 | 16,600 |
| 2024-05-08 | $0.62 | $0.62 | 33,400 |
| 2024-05-07 | $0.61 | $0.61 | 37,100 |
| 2024-05-06 | $0.62 | $0.62 | 45,500 |
| 2024-05-03 | $0.62 | $0.62 | 48,600 |
| 2024-05-02 | $0.55 | $0.55 | 65,500 |
| 2024-05-01 | $0.55 | $0.55 | 16,600 |
| 2024-04-30 | $0.62 | $0.62 | 206,200 |
| 2024-04-29 | $0.58 | $0.58 | 306,300 |
| 2024-04-26 | $0.69 | $0.69 | 49,200 |
| 2024-04-25 | $0.79 | $0.79 | 21,900 |
| 2024-04-24 | $0.78 | $0.78 | 23,800 |
| 2024-04-23 | $0.80 | $0.80 | 43,900 |
| 2024-04-22 | $0.75 | $0.75 | 123,100 |
| 2024-04-19 | $0.82 | $0.82 | 69,900 |
| 2024-04-18 | $0.82 | $0.82 | 128,600 |
| 2024-04-17 | $0.79 | $0.79 | 230,600 |
| 2024-04-16 | $0.74 | $0.74 | 108,200 |
| 2024-04-15 | $0.63 | $0.63 | 56,800 |
| 2024-04-12 | $0.56 | $0.56 | 50,800 |
| 2024-04-11 | $0.53 | $0.53 | 24,900 |
| 2024-04-10 | $0.54 | $0.54 | 16,700 |
| 2024-04-09 | $0.53 | $0.53 | 56,600 |
| 2024-04-08 | $0.53 | $0.53 | 10,900 |
| 2024-04-05 | $0.50 | $0.50 | 31,800 |
| 2024-04-04 | $0.50 | $0.50 | 97,300 |
| 2024-04-03 | $0.47 | $0.47 | 10,100 |
| 2024-04-02 | $0.48 | $0.48 | 376,000 |
| 2024-04-01 | $0.47 | $0.47 | 24,900 |
| 2024-03-28 | $0.47 | $0.47 | 32,500 |
| 2024-03-27 | $0.42 | $0.42 | 69,100 |
| 2024-03-26 | $0.48 | $0.48 | 11,700 |
| 2024-03-25 | $0.46 | $0.46 | 26,100 |
| 2024-03-22 | $0.47 | $0.47 | 23,600 |
| 2024-03-21 | $0.47 | $0.47 | 40,800 |
| 2024-03-20 | $0.41 | $0.41 | 126,700 |
| 2024-03-19 | $0.35 | $0.35 | 483,700 |
| 2024-03-18 | $0.44 | $0.44 | 176,400 |
| 2024-03-15 | $0.43 | $0.43 | 711,400 |
| 2024-03-14 | $0.50 | $0.50 | 247,400 |
| 2024-03-13 | $0.45 | $0.45 | 110,900 |
| 2024-03-12 | $0.45 | $0.45 | 77,700 |
| 2024-03-11 | $0.46 | $0.46 | 131,400 |
| 2024-03-08 | $0.47 | $0.47 | 247,300 |
| 2024-03-07 | $0.37 | $0.37 | 48,000 |
| 2024-03-06 | $0.39 | $0.39 | 38,700 |
| 2024-03-05 | $0.36 | $0.36 | 113,200 |
| 2024-03-04 | $0.33 | $0.33 | 40,900 |
| 2024-03-01 | $0.30 | $0.30 | 328,700 |
| 2024-02-29 | $0.32 | $0.32 | 29,100 |
| 2024-02-28 | $0.32 | $0.32 | 75,400 |
| 2024-02-27 | $0.32 | $0.32 | 187,500 |
| 2024-02-26 | $0.30 | $0.30 | 120,100 |
| 2024-02-23 | $0.30 | $0.30 | 427,900 |
| 2024-02-22 | $0.27 | $0.27 | 89,500 |
| 2024-02-21 | $0.27 | $0.27 | 3,100 |
| 2024-02-20 | $0.27 | $0.27 | 30,600 |
| 2024-02-16 | $0.27 | $0.27 | 14,900 |
| 2024-02-15 | $0.27 | $0.27 | 15,700 |
| 2024-02-14 | $0.28 | $0.28 | 174,100 |
| 2024-02-13 | $0.28 | $0.28 | 143,300 |
| 2024-02-12 | $0.27 | $0.27 | 26,400 |
| 2024-02-09 | $0.27 | $0.27 | 169,100 |
| 2024-02-08 | $0.28 | $0.28 | 96,200 |
| 2024-02-07 | $0.28 | $0.28 | 20,400 |
| 2024-02-06 | $0.27 | $0.27 | 258,200 |
| 2024-02-05 | $0.22 | $0.22 | 22,000 |
| 2024-02-02 | $0.20 | $0.20 | 46,800 |
| 2024-02-01 | $0.20 | $0.20 | 127,400 |
| 2024-01-31 | $0.23 | $0.23 | 14,600 |
| 2024-01-30 | $0.24 | $0.24 | 25,800 |
| 2024-01-29 | $0.25 | $0.25 | 8,100 |
| 2024-01-26 | $0.26 | $0.26 | 18,700 |
| 2024-01-25 | $0.26 | $0.26 | 147,100 |
| 2024-01-24 | $0.21 | $0.21 | 440,800 |
| 2024-01-23 | $0.24 | $0.24 | 608,800 |
| 2024-01-22 | $0.18 | $0.18 | 75,700 |
| 2024-01-19 | $0.17 | $0.17 | 75,200 |
| 2024-01-18 | $0.17 | $0.17 | 7,100 |
| 2024-01-17 | $0.15 | $0.15 | 245,700 |
| 2024-01-16 | $0.17 | $0.17 | 3,000 |
| 2024-01-12 | $0.17 | $0.17 | 9,600 |
| 2024-01-11 | $0.18 | $0.18 | 721,800 |
| 2024-01-10 | $0.23 | $0.23 | 48,000 |
| 2024-01-09 | $0.25 | $0.25 | 169,800 |
| 2024-01-08 | $0.25 | $0.25 | 332,700 |
| 2024-01-05 | $0.28 | $0.28 | 378,800 |
| 2024-01-04 | $0.26 | $0.26 | 909,700 |
| 2024-01-03 | $0.21 | $0.21 | 235,000 |
| 2024-01-02 | $0.20 | $0.20 | 232,700 |