Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.26 | $131.80 | 837,100 | — | — |
| 2015-12-30 | $50.83 | $133.30 | 1,244,500 | — | — |
| 2015-12-29 | $51.11 | $134.03 | 1,096,300 | — | — |
| 2015-12-28 | $50.60 | $132.69 | 912,900 | — | — |
| 2015-12-24 | $50.65 | $132.83 | 547,400 | — | — |
| 2015-12-23 | $50.73 | $133.04 | 1,082,600 | — | — |
| 2015-12-22 | $49.80 | $130.60 | 1,311,500 | — | — |
| 2015-12-21 | $49.00 | $128.50 | 1,413,400 | — | — |
| 2015-12-18 | $48.67 | $127.63 | 3,395,800 | — | — |
| 2015-12-17 | $50.24 | $131.75 | 1,673,700 | — | — |
| 2015-12-16 | $51.94 | $136.21 | 1,831,800 | — | — |
| 2015-12-15 | $51.30 | $134.53 | 3,342,200 | — | — |
| 2015-12-14 | $50.37 | $132.09 | 2,725,900 | — | — |
| 2015-12-11 | $50.62 | $132.75 | 2,674,300 | — | — |
| 2015-12-10 | $52.73 | $138.28 | 2,178,000 | — | — |
| 2015-12-09 | $52.22 | $136.94 | 2,161,100 | — | — |
| 2015-12-08 | $53.37 | $139.96 | 2,355,700 | — | — |
| 2015-12-07 | $54.57 | $143.11 | 1,841,100 | — | — |
| 2015-12-04 | $55.80 | $146.33 | 1,990,900 | — | — |
| 2015-12-03 | $54.49 | $142.90 | 2,635,100 | — | — |
| 2015-12-02 | $54.93 | $144.05 | 1,761,200 | — | — |
| 2015-12-01 | $55.50 | $145.54 | 1,946,700 | — | — |
| 2015-11-30 | $54.99 | $144.21 | 1,802,000 | — | — |
| 2015-11-27 | $54.93 | $144.05 | 646,800 | — | — |
| 2015-11-25 | $54.75 | $143.58 | 1,323,600 | — | — |
| 2015-11-24 | $54.75 | $143.58 | 2,182,100 | — | — |
| 2015-11-23 | $54.76 | $143.60 | 2,005,400 | — | — |
| 2015-11-20 | $55.41 | $145.31 | 1,883,200 | — | — |
| 2015-11-19 | $55.59 | $145.78 | 1,041,600 | — | — |
| 2015-11-18 | $55.85 | $146.46 | 1,421,500 | — | — |
| 2015-11-17 | $54.98 | $144.18 | 1,365,400 | — | — |
| 2015-11-16 | $55.21 | $144.78 | 1,445,900 | — | — |
| 2015-11-13 | $54.33 | $142.48 | 1,607,300 | — | — |
| 2015-11-12 | $54.32 | $142.45 | 1,994,300 | — | — |
| 2015-11-11 | $55.64 | $145.91 | 913,800 | — | — |
| 2015-11-10 | $55.86 | $146.49 | 1,169,400 | — | — |
| 2015-11-09 | $55.82 | $146.38 | 1,856,800 | — | — |
| 2015-11-06 | $56.95 | $149.35 | 2,154,900 | — | — |
| 2015-11-05 | $55.11 | $144.52 | 1,691,900 | — | — |
| 2015-11-04 | $54.87 | $143.89 | 2,336,200 | — | — |
| 2015-11-03 | $54.79 | $143.68 | 2,178,000 | — | — |
| 2015-11-02 | $54.65 | $143.32 | 1,753,100 | — | — |
| 2015-10-30 | $53.51 | $140.33 | 2,293,800 | — | — |
| 2015-10-29 | $53.85 | $141.22 | 2,849,900 | — | — |
| 2015-10-28 | $53.21 | $139.54 | 2,568,400 | — | — |
| 2015-10-27 | $51.28 | $134.48 | 1,958,100 | — | — |
| 2015-10-26 | $52.07 | $136.55 | 1,317,000 | — | — |
| 2015-10-23 | $52.34 | $137.26 | 1,823,900 | — | — |
| 2015-10-22 | $51.39 | $134.77 | 2,042,100 | — | — |
| 2015-10-21 | $50.45 | $132.30 | 1,721,900 | — | — |
| 2015-10-20 | $50.68 | $132.90 | 1,752,900 | — | — |
| 2015-10-19 | $50.25 | $131.78 | 1,828,400 | — | — |
| 2015-10-16 | $50.09 | $131.36 | 1,770,100 | — | — |
| 2015-10-15 | $49.67 | $130.26 | 1,481,600 | — | — |
| 2015-10-14 | $48.49 | $127.16 | 1,980,700 | — | — |
| 2015-10-13 | $48.80 | $127.97 | 1,223,400 | — | — |
| 2015-10-12 | $49.45 | $129.68 | 1,001,700 | — | — |
| 2015-10-09 | $49.47 | $129.73 | 1,813,800 | — | — |
| 2015-10-08 | $49.67 | $130.26 | 2,056,900 | — | — |
| 2015-10-07 | $49.24 | $129.13 | 2,365,400 | — | — |
| 2015-10-06 | $48.74 | $127.29 | 1,745,900 | — | — |
| 2015-10-05 | $48.66 | $127.08 | 2,182,100 | — | — |
| 2015-10-02 | $47.19 | $123.24 | 2,282,500 | — | — |
| 2015-10-01 | $47.53 | $124.13 | 1,609,400 | — | — |
| 2015-09-30 | $47.46 | $123.95 | 1,800,300 | — | — |
| 2015-09-29 | $46.92 | $122.54 | 2,881,900 | — | — |
| 2015-09-28 | $46.07 | $120.32 | 1,988,500 | — | — |
| 2015-09-25 | $47.99 | $125.33 | 1,677,300 | — | — |
| 2015-09-24 | $47.17 | $123.19 | 2,596,100 | — | — |
| 2015-09-23 | $47.43 | $123.87 | 1,664,700 | — | — |
| 2015-09-22 | $47.50 | $124.05 | 1,253,400 | — | — |
| 2015-09-21 | $48.28 | $126.09 | 1,883,300 | — | — |
| 2015-09-18 | $47.60 | $124.32 | 4,394,500 | — | — |
| 2015-09-17 | $49.33 | $128.83 | 2,247,800 | — | — |
| 2015-09-16 | $50.74 | $132.52 | 1,454,300 | — | — |
| 2015-09-15 | $50.49 | $131.86 | 1,832,900 | — | — |
| 2015-09-14 | $49.55 | $129.41 | 1,287,000 | — | — |
| 2015-09-11 | $49.93 | $130.40 | 1,432,200 | — | — |
| 2015-09-10 | $49.74 | $129.90 | 2,159,800 | — | — |
| 2015-09-09 | $49.18 | $128.44 | 2,112,800 | — | — |
| 2015-09-08 | $49.52 | $129.33 | 1,436,900 | — | — |
| 2015-09-04 | $48.40 | $126.40 | 1,598,500 | — | — |
| 2015-09-03 | $49.41 | $129.04 | 1,572,800 | — | — |
| 2015-09-02 | $49.15 | $128.36 | 1,787,000 | — | — |
| 2015-09-01 | $48.30 | $126.14 | 2,481,900 | — | — |
| 2015-08-31 | $50.79 | $132.65 | 1,737,000 | — | — |
| 2015-08-28 | $51.13 | $133.53 | 1,678,400 | — | — |
| 2015-08-27 | $51.46 | $134.40 | 3,100,400 | — | — |
| 2015-08-26 | $49.48 | $129.23 | 3,672,400 | — | — |
| 2015-08-25 | $47.27 | $123.45 | 4,390,100 | — | — |
| 2015-08-24 | $48.14 | $125.73 | 4,099,400 | — | — |
| 2015-08-21 | $50.68 | $132.36 | 3,846,700 | — | — |
| 2015-08-20 | $53.16 | $138.84 | 2,209,500 | — | — |
| 2015-08-19 | $55.36 | $144.58 | 1,950,400 | — | — |
| 2015-08-18 | $56.41 | $147.32 | 1,580,200 | — | — |
| 2015-08-17 | $56.37 | $147.22 | 1,053,300 | — | — |
| 2015-08-14 | $56.50 | $147.56 | 1,253,900 | — | — |
| 2015-08-13 | $56.18 | $146.72 | 2,330,100 | — | — |
| 2015-08-12 | $55.03 | $143.72 | 2,469,000 | — | — |
| 2015-08-11 | $56.07 | $146.44 | 1,703,500 | — | — |
| 2015-08-10 | $57.44 | $150.01 | 1,456,900 | — | — |
| 2015-08-07 | $55.75 | $145.60 | 1,546,800 | — | — |
| 2015-08-06 | $56.20 | $146.78 | 1,573,900 | — | — |
| 2015-08-05 | $56.35 | $147.17 | 2,009,600 | — | — |
| 2015-08-04 | $56.24 | $146.88 | 1,759,500 | — | — |
| 2015-08-03 | $56.18 | $146.72 | 2,017,200 | — | — |
| 2015-07-31 | $56.32 | $147.09 | 2,436,400 | — | — |
| 2015-07-30 | $57.27 | $149.57 | 2,266,900 | — | — |
| 2015-07-29 | $58.65 | $153.17 | 2,285,900 | — | — |
| 2015-07-28 | $57.41 | $149.94 | 1,510,600 | — | — |
| 2015-07-27 | $57.10 | $149.13 | 1,407,400 | — | — |
| 2015-07-24 | $57.95 | $151.35 | 1,422,300 | — | — |
| 2015-07-23 | $58.00 | $151.48 | 1,606,000 | — | — |
| 2015-07-22 | $58.67 | $153.23 | 1,605,300 | — | — |
| 2015-07-21 | $58.64 | $153.15 | 1,773,600 | — | — |
| 2015-07-20 | $58.20 | $152.00 | 1,907,500 | — | — |
| 2015-07-17 | $58.40 | $152.52 | 1,810,700 | — | — |
| 2015-07-16 | $59.10 | $154.35 | 1,539,700 | — | — |
| 2015-07-15 | $58.52 | $152.83 | 2,745,600 | — | — |
| 2015-07-14 | $58.54 | $152.89 | 2,261,600 | — | — |
| 2015-07-13 | $58.93 | $153.91 | 1,849,600 | — | — |
| 2015-07-10 | $58.43 | $152.60 | 1,394,200 | — | — |
| 2015-07-09 | $57.00 | $148.86 | 1,988,400 | — | — |
| 2015-07-08 | $56.23 | $146.85 | 2,064,600 | — | — |
| 2015-07-07 | $58.41 | $152.03 | 2,297,500 | — | — |
| 2015-07-06 | $58.54 | $152.36 | 1,125,800 | — | — |
| 2015-07-02 | $59.14 | $153.93 | 948,500 | — | — |
| 2015-07-01 | $59.73 | $155.46 | 1,483,700 | — | — |
| 2015-06-30 | $59.22 | $154.13 | 2,008,900 | — | — |
| 2015-06-29 | $58.65 | $152.65 | 1,835,000 | — | — |
| 2015-06-26 | $60.92 | $158.56 | 1,393,100 | — | — |
| 2015-06-25 | $60.36 | $157.10 | 683,800 | — | — |
| 2015-06-24 | $60.87 | $158.43 | 1,246,300 | — | — |
| 2015-06-23 | $61.65 | $160.46 | 1,659,200 | — | — |
| 2015-06-22 | $61.01 | $158.79 | 1,618,700 | — | — |
| 2015-06-19 | $59.96 | $156.06 | 2,035,000 | — | — |
| 2015-06-18 | $60.53 | $157.54 | 2,154,900 | — | — |
| 2015-06-17 | $60.27 | $156.87 | 1,816,100 | — | — |
| 2015-06-16 | $60.81 | $158.27 | 1,138,100 | — | — |
| 2015-06-15 | $60.63 | $157.80 | 1,201,000 | — | — |
| 2015-06-12 | $61.22 | $159.34 | 1,337,400 | — | — |
| 2015-06-11 | $61.59 | $160.30 | 2,504,600 | — | — |
| 2015-06-10 | $61.15 | $159.16 | 2,832,900 | — | — |
| 2015-06-09 | $59.79 | $155.62 | 1,786,100 | — | — |
| 2015-06-08 | $59.32 | $154.39 | 1,916,700 | — | — |
| 2015-06-05 | $59.43 | $154.68 | 2,713,500 | — | — |
| 2015-06-04 | $58.07 | $151.14 | 1,634,300 | — | — |
| 2015-06-03 | $58.48 | $152.21 | 1,508,900 | — | — |
| 2015-06-02 | $57.37 | $149.32 | 1,151,800 | — | — |
| 2015-06-01 | $56.91 | $148.12 | 1,240,900 | — | — |
| 2015-05-29 | $57.01 | $148.38 | 1,615,600 | — | — |
| 2015-05-28 | $57.70 | $150.18 | 946,900 | — | — |
| 2015-05-27 | $57.80 | $150.44 | 1,508,900 | — | — |
| 2015-05-26 | $57.22 | $148.93 | 2,567,500 | — | — |
| 2015-05-22 | $58.61 | $152.55 | 851,600 | — | — |
| 2015-05-21 | $58.99 | $153.53 | 1,733,700 | — | — |
| 2015-05-20 | $59.23 | $154.16 | 1,755,300 | — | — |
| 2015-05-19 | $58.92 | $153.35 | 1,941,700 | — | — |
| 2015-05-18 | $58.77 | $152.96 | 1,724,800 | — | — |
| 2015-05-15 | $58.10 | $151.22 | 1,409,700 | — | — |
| 2015-05-14 | $58.74 | $152.88 | 1,611,300 | — | — |
| 2015-05-13 | $58.53 | $152.34 | 2,330,700 | — | — |
| 2015-05-12 | $58.77 | $152.96 | 1,745,800 | — | — |
| 2015-05-11 | $59.06 | $153.72 | 2,081,800 | — | — |
| 2015-05-08 | $58.77 | $152.96 | 1,919,800 | — | — |
| 2015-05-07 | $58.79 | $153.01 | 2,471,500 | — | — |
| 2015-05-06 | $58.64 | $152.62 | 2,262,100 | — | — |
| 2015-05-05 | $58.31 | $151.76 | 2,761,300 | — | — |
| 2015-05-04 | $58.00 | $150.96 | 2,111,400 | — | — |
| 2015-05-01 | $57.49 | $149.63 | 2,552,500 | — | — |
| 2015-04-30 | $56.49 | $147.03 | 5,688,200 | — | — |
| 2015-04-29 | $58.23 | $151.56 | 3,180,500 | — | — |
| 2015-04-28 | $57.23 | $148.95 | 1,850,700 | — | — |
| 2015-04-27 | $56.63 | $147.39 | 2,139,800 | — | — |
| 2015-04-24 | $57.32 | $149.19 | 2,046,100 | — | — |
| 2015-04-23 | $58.18 | $151.43 | 1,191,100 | — | — |
| 2015-04-22 | $58.14 | $151.32 | 1,529,100 | — | — |
| 2015-04-21 | $57.54 | $149.76 | 1,542,200 | — | — |
| 2015-04-20 | $57.51 | $149.68 | 1,197,500 | — | — |
| 2015-04-17 | $56.79 | $147.81 | 1,565,100 | — | — |
| 2015-04-16 | $58.05 | $151.09 | 1,266,000 | — | — |
| 2015-04-15 | $58.44 | $152.10 | 3,031,900 | — | — |
| 2015-04-14 | $56.57 | $147.24 | 2,348,300 | — | — |
| 2015-04-13 | $57.09 | $148.59 | 1,088,800 | — | — |
| 2015-04-10 | $56.81 | $147.86 | 1,082,000 | — | — |
| 2015-04-09 | $57.32 | $149.19 | 1,333,600 | — | — |
| 2015-04-08 | $56.85 | $147.96 | 1,245,400 | — | — |
| 2015-04-07 | $56.60 | $146.79 | 1,482,400 | — | — |
| 2015-04-06 | $57.03 | $147.91 | 1,357,500 | — | — |
| 2015-04-02 | $57.46 | $149.02 | 1,719,600 | — | — |
| 2015-04-01 | $56.87 | $147.49 | 1,392,700 | — | — |
| 2015-03-31 | $57.46 | $149.02 | 1,395,300 | — | — |
| 2015-03-30 | $57.54 | $149.23 | 1,366,000 | — | — |
| 2015-03-27 | $56.55 | $146.66 | 1,074,800 | — | — |
| 2015-03-26 | $57.01 | $147.86 | 1,714,400 | — | — |
| 2015-03-25 | $56.50 | $146.53 | 1,741,700 | — | — |
| 2015-03-24 | $57.02 | $147.88 | 1,750,200 | — | — |
| 2015-03-23 | $57.96 | $150.32 | 1,060,500 | — | — |
| 2015-03-20 | $58.22 | $151.00 | 2,018,800 | — | — |
| 2015-03-19 | $57.36 | $148.76 | 2,058,100 | — | — |
| 2015-03-18 | $58.22 | $151.00 | 2,748,000 | — | — |
| 2015-03-17 | $58.39 | $151.44 | 1,270,900 | — | — |
| 2015-03-16 | $58.69 | $152.21 | 1,371,600 | — | — |
| 2015-03-13 | $57.64 | $149.49 | 2,209,600 | — | — |
| 2015-03-12 | $58.06 | $150.58 | 1,518,400 | — | — |
| 2015-03-11 | $56.61 | $146.82 | 2,604,200 | — | — |
| 2015-03-10 | $56.38 | $146.22 | 3,791,100 | — | — |
| 2015-03-09 | $59.05 | $153.15 | 1,562,600 | — | — |
| 2015-03-06 | $58.92 | $152.81 | 4,431,100 | — | — |
| 2015-03-05 | $58.33 | $151.28 | 2,258,800 | — | — |
| 2015-03-04 | $58.03 | $150.50 | 1,600,000 | — | — |
| 2015-03-03 | $58.46 | $151.62 | 2,131,100 | — | — |
| 2015-03-02 | $58.77 | $152.42 | 2,460,100 | — | — |
| 2015-02-27 | $57.64 | $149.49 | 2,217,900 | — | — |
| 2015-02-26 | $58.11 | $150.71 | 1,994,500 | — | — |
| 2015-02-25 | $58.26 | $151.10 | 1,430,200 | — | — |
| 2015-02-24 | $58.46 | $151.62 | 1,925,500 | — | — |
| 2015-02-23 | $57.86 | $150.06 | 2,526,500 | — | — |
| 2015-02-20 | $58.51 | $151.75 | 3,160,500 | — | — |
| 2015-02-19 | $58.16 | $150.84 | 2,359,200 | — | — |
| 2015-02-18 | $57.93 | $150.24 | 2,880,400 | — | — |
| 2015-02-17 | $58.84 | $152.60 | 2,197,600 | — | — |
| 2015-02-13 | $58.44 | $151.57 | 2,203,100 | — | — |
| 2015-02-12 | $58.06 | $150.58 | 2,377,100 | — | — |
| 2015-02-11 | $57.82 | $149.96 | 2,473,000 | — | — |
| 2015-02-10 | $57.00 | $147.83 | 3,339,200 | — | — |
| 2015-02-09 | $56.53 | $146.61 | 3,632,900 | — | — |
| 2015-02-06 | $55.80 | $144.72 | 4,301,300 | — | — |
| 2015-02-05 | $53.78 | $139.48 | 4,565,000 | — | — |
| 2015-02-04 | $53.20 | $137.98 | 3,780,800 | — | — |
| 2015-02-03 | $53.21 | $138.00 | 3,138,900 | — | — |
| 2015-02-02 | $51.59 | $133.80 | 2,729,400 | — | — |
| 2015-01-30 | $49.98 | $129.62 | 4,185,600 | — | — |
| 2015-01-29 | $51.48 | $133.51 | 3,002,700 | — | — |
| 2015-01-28 | $50.64 | $131.34 | 3,259,700 | — | — |
| 2015-01-27 | $51.69 | $134.06 | 2,338,400 | — | — |
| 2015-01-26 | $52.36 | $135.80 | 1,220,900 | — | — |
| 2015-01-23 | $52.17 | $135.30 | 2,512,300 | — | — |
| 2015-01-22 | $52.99 | $137.43 | 2,169,500 | — | — |
| 2015-01-21 | $51.75 | $134.21 | 1,848,900 | — | — |
| 2015-01-20 | $51.19 | $132.76 | 3,416,300 | — | — |
| 2015-01-16 | $51.43 | $133.38 | 3,379,100 | — | — |
| 2015-01-15 | $50.26 | $130.35 | 3,845,500 | — | — |
| 2015-01-14 | $51.90 | $134.60 | 2,958,200 | — | — |
| 2015-01-13 | $53.31 | $138.26 | 2,844,000 | — | — |
| 2015-01-12 | $53.88 | $139.74 | 1,857,300 | — | — |
| 2015-01-09 | $54.36 | $140.98 | 1,885,900 | — | — |
| 2015-01-08 | $55.67 | $144.38 | 2,424,300 | — | — |
| 2015-01-07 | $54.62 | $141.14 | 1,675,700 | — | — |
| 2015-01-06 | $53.87 | $139.20 | 3,303,300 | — | — |
| 2015-01-05 | $55.65 | $143.80 | 2,095,700 | — | — |
| 2015-01-02 | $57.42 | $148.37 | 1,243,000 | — | — |