Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.88 | $12.87 | 237,200 | — | — |
| 1988-12-29 | $10.97 | $12.98 | 190,000 | — | — |
| 1988-12-28 | $11.00 | $13.01 | 290,000 | — | — |
| 1988-12-27 | $10.94 | $12.94 | 149,200 | — | — |
| 1988-12-23 | $11.16 | $13.20 | 50,000 | — | — |
| 1988-12-22 | $11.06 | $13.09 | 375,200 | — | — |
| 1988-12-21 | $10.94 | $12.94 | 467,200 | — | — |
| 1988-12-20 | $10.97 | $12.98 | 744,000 | — | — |
| 1988-12-19 | $11.13 | $13.16 | 212,400 | — | — |
| 1988-12-16 | $11.09 | $13.13 | 402,800 | — | — |
| 1988-12-15 | $11.00 | $13.01 | 190,800 | — | — |
| 1988-12-14 | $11.19 | $13.24 | 148,000 | — | — |
| 1988-12-13 | $11.25 | $13.31 | 156,000 | — | — |
| 1988-12-12 | $11.34 | $13.42 | 100,000 | — | — |
| 1988-12-09 | $11.44 | $13.53 | 190,800 | — | — |
| 1988-12-08 | $11.47 | $13.57 | 74,800 | — | — |
| 1988-12-07 | $11.41 | $13.50 | 208,800 | — | — |
| 1988-12-06 | $11.44 | $13.53 | 766,000 | — | — |
| 1988-12-05 | $11.50 | $13.61 | 267,200 | — | — |
| 1988-12-02 | $11.38 | $13.46 | 546,400 | — | — |
| 1988-12-01 | $11.53 | $13.64 | 371,600 | — | — |
| 1988-11-30 | $11.56 | $13.68 | 676,000 | — | — |
| 1988-11-29 | $11.59 | $13.72 | 126,000 | — | — |
| 1988-11-28 | $11.53 | $13.64 | 128,400 | — | — |
| 1988-11-25 | $11.44 | $13.53 | 67,200 | — | — |
| 1988-11-23 | $11.50 | $13.61 | 87,200 | — | — |
| 1988-11-22 | $11.53 | $13.64 | 158,400 | — | — |
| 1988-11-21 | $11.56 | $13.68 | 144,800 | — | — |
| 1988-11-18 | $11.66 | $13.79 | 62,000 | — | — |
| 1988-11-17 | $11.53 | $13.64 | 365,200 | — | — |
| 1988-11-16 | $11.63 | $13.75 | 106,000 | — | — |
| 1988-11-15 | $11.94 | $14.12 | 128,000 | — | — |
| 1988-11-14 | $11.66 | $13.79 | 136,800 | — | — |
| 1988-11-11 | $11.94 | $14.12 | 97,600 | — | — |
| 1988-11-10 | $12.06 | $14.27 | 130,000 | — | — |
| 1988-11-09 | $12.00 | $14.20 | 224,400 | — | — |
| 1988-11-08 | $12.25 | $14.49 | 194,400 | — | — |
| 1988-11-07 | $12.31 | $14.57 | 341,200 | — | — |
| 1988-11-04 | $12.50 | $14.79 | 376,400 | — | — |
| 1988-11-03 | $12.47 | $14.75 | 124,400 | — | — |
| 1988-11-02 | $12.50 | $14.79 | 147,600 | — | — |
| 1988-11-01 | $12.53 | $14.83 | 92,000 | — | — |
| 1988-10-31 | $12.50 | $14.79 | 119,600 | — | — |
| 1988-10-28 | $12.50 | $14.79 | 92,800 | — | — |
| 1988-10-27 | $12.38 | $14.64 | 147,600 | — | — |
| 1988-10-26 | $12.44 | $14.72 | 212,000 | — | — |
| 1988-10-25 | $12.63 | $14.94 | 133,200 | — | — |
| 1988-10-24 | $12.59 | $14.90 | 86,400 | — | — |
| 1988-10-21 | $12.72 | $15.05 | 118,800 | — | — |
| 1988-10-20 | $12.69 | $15.01 | 88,000 | — | — |
| 1988-10-19 | $12.66 | $14.97 | 128,800 | — | — |
| 1988-10-18 | $12.84 | $15.20 | 162,000 | — | — |
| 1988-10-17 | $12.75 | $15.08 | 47,200 | — | — |
| 1988-10-14 | $12.63 | $14.94 | 134,000 | — | — |
| 1988-10-13 | $12.69 | $15.01 | 110,800 | — | — |
| 1988-10-12 | $12.59 | $14.90 | 70,800 | — | — |
| 1988-10-11 | $12.81 | $15.16 | 78,000 | — | — |
| 1988-10-10 | $12.94 | $15.31 | 143,200 | — | — |
| 1988-10-07 | $13.16 | $15.57 | 250,400 | — | — |
| 1988-10-06 | $12.66 | $14.97 | 153,200 | — | — |
| 1988-10-05 | $12.56 | $14.86 | 290,000 | — | — |
| 1988-10-04 | $12.59 | $14.90 | 234,400 | — | — |
| 1988-10-03 | $12.66 | $14.97 | 148,400 | — | — |
| 1988-09-30 | $13.00 | $15.21 | 124,800 | — | — |
| 1988-09-29 | $13.00 | $15.21 | 135,600 | — | — |
| 1988-09-28 | $12.84 | $15.02 | 44,400 | — | — |
| 1988-09-27 | $12.88 | $15.06 | 136,400 | — | — |
| 1988-09-26 | $12.84 | $15.02 | 199,600 | — | — |
| 1988-09-23 | $13.00 | $15.21 | 116,000 | — | — |
| 1988-09-22 | $13.03 | $15.24 | 126,800 | — | — |
| 1988-09-21 | $12.97 | $15.17 | 295,600 | — | — |
| 1988-09-20 | $12.97 | $15.17 | 189,600 | — | — |
| 1988-09-19 | $13.09 | $15.32 | 77,600 | — | — |
| 1988-09-16 | $13.22 | $15.46 | 385,200 | — | — |
| 1988-09-15 | $12.88 | $15.06 | 48,400 | — | — |
| 1988-09-14 | $12.97 | $15.17 | 176,400 | — | — |
| 1988-09-13 | $13.09 | $15.32 | 192,400 | — | — |
| 1988-09-12 | $13.34 | $15.61 | 160,800 | — | — |
| 1988-09-09 | $13.28 | $15.54 | 124,800 | — | — |
| 1988-09-08 | $13.28 | $15.54 | 329,200 | — | — |
| 1988-09-07 | $13.13 | $15.35 | 75,200 | — | — |
| 1988-09-06 | $13.00 | $15.21 | 155,200 | — | — |
| 1988-09-02 | $12.75 | $14.91 | 316,000 | — | — |
| 1988-09-01 | $12.44 | $14.55 | 198,800 | — | — |
| 1988-08-31 | $12.63 | $14.77 | 187,200 | — | — |
| 1988-08-30 | $12.75 | $14.91 | 148,400 | — | — |
| 1988-08-29 | $12.66 | $14.80 | 74,400 | — | — |
| 1988-08-26 | $12.53 | $14.66 | 111,200 | — | — |
| 1988-08-25 | $12.72 | $14.88 | 172,800 | — | — |
| 1988-08-24 | $12.97 | $15.17 | 124,400 | — | — |
| 1988-08-23 | $12.97 | $15.17 | 181,600 | — | — |
| 1988-08-22 | $12.91 | $15.10 | 252,000 | — | — |
| 1988-08-19 | $13.00 | $15.21 | 274,000 | — | — |
| 1988-08-18 | $12.97 | $15.17 | 188,400 | — | — |
| 1988-08-17 | $12.97 | $15.17 | 512,800 | — | — |
| 1988-08-16 | $12.75 | $14.91 | 205,200 | — | — |
| 1988-08-15 | $12.66 | $14.80 | 357,600 | — | — |
| 1988-08-12 | $12.94 | $15.13 | 691,200 | — | — |
| 1988-08-11 | $12.53 | $14.66 | 84,400 | — | — |
| 1988-08-10 | $12.44 | $14.55 | 433,200 | — | — |
| 1988-08-09 | $12.50 | $14.62 | 377,600 | — | — |
| 1988-08-08 | $12.53 | $14.66 | 219,600 | — | — |
| 1988-08-05 | $12.53 | $14.66 | 330,800 | — | — |
| 1988-08-04 | $12.34 | $14.44 | 566,000 | — | — |
| 1988-08-03 | $12.16 | $14.22 | 99,600 | — | — |
| 1988-08-02 | $12.03 | $14.07 | 110,400 | — | — |
| 1988-08-01 | $12.00 | $14.04 | 172,400 | — | — |
| 1988-07-29 | $11.88 | $13.89 | 496,800 | — | — |
| 1988-07-28 | $11.56 | $13.52 | 182,000 | — | — |
| 1988-07-27 | $11.66 | $13.63 | 285,600 | — | — |
| 1988-07-26 | $11.56 | $13.52 | 124,800 | — | — |
| 1988-07-25 | $11.56 | $13.52 | 318,800 | — | — |
| 1988-07-22 | $11.63 | $13.60 | 148,400 | — | — |
| 1988-07-21 | $11.56 | $13.52 | 59,600 | — | — |
| 1988-07-20 | $11.56 | $13.52 | 51,600 | — | — |
| 1988-07-19 | $11.53 | $13.49 | 73,200 | — | — |
| 1988-07-18 | $11.63 | $13.60 | 70,000 | — | — |
| 1988-07-15 | $11.63 | $13.60 | 86,000 | — | — |
| 1988-07-14 | $11.56 | $13.52 | 78,800 | — | — |
| 1988-07-13 | $11.53 | $13.49 | 103,200 | — | — |
| 1988-07-12 | $11.34 | $13.27 | 167,200 | — | — |
| 1988-07-11 | $11.34 | $13.27 | 137,200 | — | — |
| 1988-07-08 | $11.34 | $13.27 | 135,200 | — | — |
| 1988-07-07 | $11.63 | $13.60 | 171,600 | — | — |
| 1988-07-06 | $11.34 | $13.27 | 136,000 | — | — |
| 1988-07-05 | $11.78 | $13.78 | 105,600 | — | — |
| 1988-07-01 | $11.56 | $13.52 | 8,132,000 | — | — |
| 1988-06-30 | $11.75 | $13.57 | 118,400 | — | — |
| 1988-06-29 | $11.53 | $13.32 | 232,400 | — | — |
| 1988-06-28 | $11.50 | $13.28 | 250,800 | — | — |
| 1988-06-27 | $11.41 | $13.17 | 176,400 | — | — |
| 1988-06-24 | $11.75 | $13.57 | 37,600 | — | — |
| 1988-06-23 | $11.91 | $13.75 | 49,600 | — | — |
| 1988-06-22 | $11.94 | $13.79 | 192,400 | — | — |
| 1988-06-21 | $11.75 | $13.57 | 207,200 | — | — |
| 1988-06-20 | $11.63 | $13.43 | 534,800 | — | — |
| 1988-06-17 | $11.81 | $13.64 | 444,800 | — | — |
| 1988-06-16 | $11.94 | $13.79 | 228,400 | — | — |
| 1988-06-15 | $11.88 | $13.72 | 76,400 | — | — |
| 1988-06-14 | $11.81 | $13.64 | 213,200 | — | — |
| 1988-06-13 | $11.72 | $13.54 | 76,400 | — | — |
| 1988-06-10 | $11.66 | $13.46 | 114,000 | — | — |
| 1988-06-09 | $11.66 | $13.46 | 108,400 | — | — |
| 1988-06-08 | $11.56 | $13.35 | 203,200 | — | — |
| 1988-06-07 | $11.34 | $13.10 | 146,000 | — | — |
| 1988-06-06 | $11.53 | $13.32 | 146,400 | — | — |
| 1988-06-03 | $11.50 | $13.28 | 257,200 | — | — |
| 1988-06-02 | $11.38 | $13.14 | 87,600 | — | — |
| 1988-06-01 | $11.44 | $13.21 | 332,400 | — | — |
| 1988-05-31 | $11.44 | $13.21 | 92,400 | — | — |
| 1988-05-27 | $10.75 | $12.42 | 44,000 | — | — |
| 1988-05-26 | $10.88 | $12.56 | 222,800 | — | — |
| 1988-05-25 | $10.81 | $12.49 | 283,600 | — | — |
| 1988-05-24 | $10.69 | $12.34 | 118,000 | — | — |
| 1988-05-23 | $10.44 | $12.06 | 42,800 | — | — |
| 1988-05-20 | $10.59 | $12.24 | 95,600 | — | — |
| 1988-05-19 | $10.44 | $12.06 | 207,200 | — | — |
| 1988-05-18 | $10.50 | $12.13 | 218,800 | — | — |
| 1988-05-17 | $10.47 | $12.09 | 248,000 | — | — |
| 1988-05-16 | $10.88 | $12.56 | 72,000 | — | — |
| 1988-05-13 | $10.75 | $12.42 | 67,200 | — | — |
| 1988-05-12 | $10.59 | $12.24 | 119,200 | — | — |
| 1988-05-11 | $10.69 | $12.34 | 112,000 | — | — |
| 1988-05-10 | $10.84 | $12.52 | 198,400 | — | — |
| 1988-05-09 | $10.59 | $12.24 | 294,400 | — | — |
| 1988-05-06 | $10.56 | $12.20 | 710,400 | — | — |
| 1988-05-05 | $10.84 | $12.52 | 172,400 | — | — |
| 1988-05-04 | $11.03 | $12.74 | 410,800 | — | — |
| 1988-05-03 | $11.56 | $13.35 | 174,400 | — | — |
| 1988-05-02 | $11.22 | $12.96 | 220,400 | — | — |
| 1988-04-29 | $11.25 | $12.99 | 112,400 | — | — |
| 1988-04-28 | $11.22 | $12.96 | 127,200 | — | — |
| 1988-04-27 | $11.22 | $12.96 | 296,000 | — | — |
| 1988-04-26 | $11.16 | $12.89 | 243,200 | — | — |
| 1988-04-25 | $10.97 | $12.67 | 221,600 | — | — |
| 1988-04-22 | $10.97 | $12.67 | 153,600 | — | — |
| 1988-04-21 | $10.78 | $12.45 | 198,800 | — | — |
| 1988-04-20 | $10.75 | $12.42 | 144,000 | — | — |
| 1988-04-19 | $10.84 | $12.52 | 138,400 | — | — |
| 1988-04-18 | $10.81 | $12.49 | 194,800 | — | — |
| 1988-04-15 | $11.06 | $12.78 | 152,400 | — | — |
| 1988-04-14 | $11.25 | $12.99 | 345,200 | — | — |
| 1988-04-13 | $11.88 | $13.72 | 140,000 | — | — |
| 1988-04-12 | $11.88 | $13.72 | 675,600 | — | — |
| 1988-04-11 | $11.81 | $13.64 | 72,400 | — | — |
| 1988-04-08 | $11.63 | $13.43 | 92,800 | — | — |
| 1988-04-07 | $11.53 | $13.32 | 82,000 | — | — |
| 1988-04-06 | $11.63 | $13.43 | 112,400 | — | — |
| 1988-04-05 | $11.44 | $13.21 | 164,000 | — | — |
| 1988-04-04 | $11.53 | $13.32 | 210,400 | — | — |
| 1988-03-31 | $11.50 | $13.11 | 198,400 | — | — |
| 1988-03-30 | $11.25 | $12.83 | 118,000 | — | — |
| 1988-03-29 | $11.44 | $13.04 | 186,000 | — | — |
| 1988-03-28 | $11.38 | $12.97 | 153,200 | — | — |
| 1988-03-25 | $11.25 | $12.83 | 543,600 | — | — |
| 1988-03-24 | $11.50 | $13.11 | 198,000 | — | — |
| 1988-03-23 | $11.88 | $13.54 | 146,400 | — | — |
| 1988-03-22 | $11.97 | $13.65 | 282,000 | — | — |
| 1988-03-21 | $11.94 | $13.61 | 75,600 | — | — |
| 1988-03-18 | $12.06 | $13.75 | 422,800 | — | — |
| 1988-03-17 | $11.81 | $13.47 | 154,400 | — | — |
| 1988-03-16 | $11.59 | $13.22 | 145,200 | — | — |
| 1988-03-15 | $11.50 | $13.11 | 167,200 | — | — |
| 1988-03-14 | $11.53 | $13.15 | 123,200 | — | — |
| 1988-03-11 | $11.50 | $13.11 | 163,600 | — | — |
| 1988-03-10 | $11.38 | $12.97 | 592,000 | — | — |
| 1988-03-09 | $11.81 | $13.47 | 326,400 | — | — |
| 1988-03-08 | $12.16 | $13.86 | 308,800 | — | — |
| 1988-03-07 | $11.88 | $13.54 | 40,000 | — | — |
| 1988-03-04 | $11.94 | $13.61 | 130,400 | — | — |
| 1988-03-03 | $11.94 | $13.61 | 128,000 | — | — |
| 1988-03-02 | $11.94 | $13.61 | 432,000 | — | — |
| 1988-03-01 | $11.88 | $13.54 | 237,600 | — | — |
| 1988-02-29 | $11.94 | $13.61 | 237,600 | — | — |
| 1988-02-26 | $11.84 | $13.50 | 101,200 | — | — |
| 1988-02-25 | $11.78 | $13.43 | 843,600 | — | — |
| 1988-02-24 | $11.69 | $13.33 | 204,000 | — | — |
| 1988-02-23 | $11.66 | $13.29 | 162,800 | — | — |
| 1988-02-22 | $11.63 | $13.25 | 163,600 | — | — |
| 1988-02-19 | $11.47 | $13.08 | 332,800 | — | — |
| 1988-02-18 | $11.25 | $12.83 | 121,200 | — | — |
| 1988-02-17 | $10.91 | $12.44 | 218,000 | — | — |
| 1988-02-16 | $10.91 | $12.44 | 80,000 | — | — |
| 1988-02-12 | $10.91 | $12.44 | 349,200 | — | — |
| 1988-02-11 | $10.91 | $12.44 | 93,600 | — | — |
| 1988-02-10 | $10.91 | $12.44 | 194,400 | — | — |
| 1988-02-09 | $10.94 | $12.47 | 402,800 | — | — |
| 1988-02-08 | $11.19 | $12.76 | 160,800 | — | — |
| 1988-02-05 | $11.28 | $12.86 | 619,200 | — | — |
| 1988-02-04 | $11.28 | $12.86 | 147,200 | — | — |
| 1988-02-03 | $11.41 | $13.01 | 436,400 | — | — |
| 1988-02-02 | $11.50 | $13.11 | 138,400 | — | — |
| 1988-02-01 | $11.53 | $13.15 | 398,800 | — | — |
| 1988-01-29 | $11.59 | $13.22 | 175,600 | — | — |
| 1988-01-28 | $11.41 | $13.01 | 286,400 | — | — |
| 1988-01-27 | $11.38 | $12.97 | 174,800 | — | — |
| 1988-01-26 | $11.25 | $12.83 | 223,600 | — | — |
| 1988-01-25 | $11.56 | $13.18 | 324,000 | — | — |
| 1988-01-22 | $10.97 | $12.51 | 274,400 | — | — |
| 1988-01-21 | $10.75 | $12.26 | 392,400 | — | — |
| 1988-01-20 | $10.72 | $12.22 | 154,400 | — | — |
| 1988-01-19 | $10.94 | $12.47 | 95,600 | — | — |
| 1988-01-18 | $11.09 | $12.65 | 174,000 | — | — |
| 1988-01-15 | $11.00 | $12.54 | 186,400 | — | — |
| 1988-01-14 | $10.91 | $12.44 | 790,800 | — | — |
| 1988-01-13 | $10.81 | $12.33 | 160,800 | — | — |
| 1988-01-12 | $10.88 | $12.40 | 216,400 | — | — |
| 1988-01-11 | $10.63 | $12.11 | 146,000 | — | — |
| 1988-01-08 | $10.91 | $12.44 | 530,800 | — | — |
| 1988-01-07 | $11.09 | $12.65 | 127,200 | — | — |
| 1988-01-06 | $11.00 | $12.54 | 213,200 | — | — |
| 1988-01-05 | $10.78 | $12.29 | 212,400 | — | — |
| 1988-01-04 | $10.69 | $12.19 | 262,800 | — | — |