Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $48.57 | $95.34 | 424,200 | — | — |
| 2001-12-28 | $48.60 | $95.40 | 545,300 | — | — |
| 2001-12-27 | $48.50 | $95.20 | 514,200 | — | — |
| 2001-12-26 | $47.45 | $93.14 | 377,900 | — | — |
| 2001-12-24 | $47.40 | $93.04 | 170,300 | — | — |
| 2001-12-21 | $47.60 | $93.43 | 1,190,900 | — | — |
| 2001-12-20 | $47.89 | $94.00 | 444,600 | — | — |
| 2001-12-19 | $47.59 | $93.41 | 848,800 | — | — |
| 2001-12-18 | $46.90 | $92.06 | 687,100 | — | — |
| 2001-12-17 | $46.80 | $91.86 | 715,600 | — | — |
| 2001-12-14 | $46.55 | $91.37 | 789,600 | — | — |
| 2001-12-13 | $46.56 | $91.39 | 528,600 | — | — |
| 2001-12-12 | $47.70 | $93.63 | 258,400 | — | — |
| 2001-12-11 | $47.78 | $93.79 | 437,400 | — | — |
| 2001-12-10 | $47.65 | $93.53 | 364,700 | — | — |
| 2001-12-07 | $48.85 | $95.89 | 408,800 | — | — |
| 2001-12-06 | $48.75 | $95.69 | 638,600 | — | — |
| 2001-12-05 | $48.44 | $95.08 | 520,100 | — | — |
| 2001-12-04 | $47.96 | $94.14 | 315,100 | — | — |
| 2001-12-03 | $47.41 | $93.06 | 322,100 | — | — |
| 2001-11-30 | $47.70 | $93.63 | 478,500 | — | — |
| 2001-11-29 | $47.99 | $94.20 | 460,900 | — | — |
| 2001-11-28 | $47.82 | $93.87 | 807,500 | — | — |
| 2001-11-27 | $47.70 | $93.63 | 539,300 | — | — |
| 2001-11-26 | $46.92 | $92.10 | 545,300 | — | — |
| 2001-11-23 | $47.08 | $92.41 | 184,300 | — | — |
| 2001-11-21 | $46.62 | $91.51 | 328,500 | — | — |
| 2001-11-20 | $46.80 | $91.86 | 516,800 | — | — |
| 2001-11-19 | $46.16 | $90.61 | 540,400 | — | — |
| 2001-11-16 | $45.89 | $90.08 | 466,600 | — | — |
| 2001-11-15 | $46.38 | $91.04 | 474,500 | — | — |
| 2001-11-14 | $45.99 | $90.27 | 728,800 | — | — |
| 2001-11-13 | $45.23 | $88.78 | 588,900 | — | — |
| 2001-11-12 | $43.67 | $85.72 | 563,000 | — | — |
| 2001-11-09 | $44.00 | $86.37 | 332,500 | — | — |
| 2001-11-08 | $44.67 | $87.68 | 574,400 | — | — |
| 2001-11-07 | $44.99 | $88.31 | 615,300 | — | — |
| 2001-11-06 | $45.51 | $89.33 | 624,100 | — | — |
| 2001-11-05 | $44.88 | $88.09 | 670,800 | — | — |
| 2001-11-02 | $43.90 | $86.17 | 557,100 | — | — |
| 2001-11-01 | $43.43 | $85.25 | 418,400 | — | — |
| 2001-10-31 | $42.35 | $83.13 | 543,000 | — | — |
| 2001-10-30 | $43.20 | $84.80 | 764,600 | — | — |
| 2001-10-29 | $42.76 | $83.93 | 616,600 | — | — |
| 2001-10-26 | $43.84 | $86.05 | 789,600 | — | — |
| 2001-10-25 | $43.52 | $85.42 | 891,100 | — | — |
| 2001-10-24 | $42.78 | $83.97 | 917,000 | — | — |
| 2001-10-23 | $42.36 | $83.15 | 1,989,400 | — | — |
| 2001-10-22 | $42.27 | $82.97 | 932,900 | — | — |
| 2001-10-19 | $40.88 | $80.24 | 843,100 | — | — |
| 2001-10-18 | $41.05 | $80.58 | 1,042,700 | — | — |
| 2001-10-17 | $41.15 | $80.77 | 1,372,700 | — | — |
| 2001-10-16 | $42.00 | $82.44 | 936,700 | — | — |
| 2001-10-15 | $41.70 | $81.85 | 981,700 | — | — |
| 2001-10-12 | $41.75 | $81.95 | 1,096,000 | — | — |
| 2001-10-11 | $42.96 | $84.33 | 1,914,300 | — | — |
| 2001-10-10 | $43.67 | $85.72 | 1,081,400 | — | — |
| 2001-10-09 | $44.24 | $86.84 | 890,200 | — | — |
| 2001-10-08 | $44.07 | $86.50 | 798,600 | — | — |
| 2001-10-05 | $45.64 | $89.59 | 811,300 | — | — |
| 2001-10-04 | $46.71 | $91.09 | 512,700 | — | — |
| 2001-10-03 | $46.94 | $91.54 | 730,100 | — | — |
| 2001-10-02 | $45.85 | $89.41 | 446,200 | — | — |
| 2001-10-01 | $45.13 | $88.01 | 717,000 | — | — |
| 2001-09-28 | $46.63 | $90.93 | 637,700 | — | — |
| 2001-09-27 | $45.11 | $87.97 | 483,200 | — | — |
| 2001-09-26 | $44.70 | $87.17 | 463,900 | — | — |
| 2001-09-25 | $44.30 | $86.39 | 795,200 | — | — |
| 2001-09-24 | $44.46 | $86.70 | 848,100 | — | — |
| 2001-09-21 | $42.20 | $82.29 | 1,425,500 | — | — |
| 2001-09-20 | $42.50 | $82.88 | 1,183,200 | — | — |
| 2001-09-19 | $43.70 | $85.22 | 685,700 | — | — |
| 2001-09-18 | $44.80 | $87.36 | 864,700 | — | — |
| 2001-09-17 | $45.20 | $88.14 | 1,308,800 | — | — |
| 2001-09-10 | $48.05 | $93.70 | 493,600 | — | — |
| 2001-09-07 | $46.83 | $91.32 | 648,600 | — | — |
| 2001-09-06 | $47.88 | $93.37 | 891,800 | — | — |
| 2001-09-05 | $49.24 | $96.02 | 409,500 | — | — |
| 2001-09-04 | $49.38 | $96.29 | 369,000 | — | — |
| 2001-08-31 | $49.86 | $97.23 | 408,500 | — | — |
| 2001-08-30 | $50.07 | $97.64 | 471,500 | — | — |
| 2001-08-29 | $50.51 | $98.50 | 450,100 | — | — |
| 2001-08-28 | $50.92 | $99.30 | 418,500 | — | — |
| 2001-08-27 | $50.74 | $98.95 | 336,000 | — | — |
| 2001-08-24 | $51.23 | $99.90 | 508,400 | — | — |
| 2001-08-23 | $51.01 | $99.47 | 890,200 | — | — |
| 2001-08-22 | $49.30 | $96.14 | 654,100 | — | — |
| 2001-08-21 | $49.91 | $97.33 | 549,100 | — | — |
| 2001-08-20 | $50.26 | $98.01 | 337,500 | — | — |
| 2001-08-17 | $50.20 | $97.89 | 696,400 | — | — |
| 2001-08-16 | $50.36 | $98.21 | 704,300 | — | — |
| 2001-08-15 | $50.69 | $98.85 | 369,400 | — | — |
| 2001-08-14 | $50.62 | $98.71 | 433,100 | — | — |
| 2001-08-13 | $50.00 | $97.50 | 354,100 | — | — |
| 2001-08-10 | $49.82 | $97.15 | 533,700 | — | — |
| 2001-08-09 | $49.85 | $97.21 | 593,800 | — | — |
| 2001-08-08 | $49.96 | $97.43 | 505,500 | — | — |
| 2001-08-07 | $50.19 | $97.87 | 743,200 | — | — |
| 2001-08-06 | $49.40 | $96.33 | 779,000 | — | — |
| 2001-08-03 | $50.76 | $98.99 | 732,300 | — | — |
| 2001-08-02 | $51.23 | $99.90 | 965,200 | — | — |
| 2001-08-01 | $50.91 | $99.28 | 700,400 | — | — |
| 2001-07-31 | $51.03 | $99.51 | 794,300 | — | — |
| 2001-07-30 | $50.70 | $98.87 | 1,928,700 | — | — |
| 2001-07-27 | $49.17 | $95.88 | 838,700 | — | — |
| 2001-07-26 | $48.50 | $94.58 | 590,500 | — | — |
| 2001-07-25 | $48.02 | $93.64 | 744,900 | — | — |
| 2001-07-24 | $48.10 | $93.80 | 1,613,000 | — | — |
| 2001-07-23 | $47.25 | $92.14 | 1,089,200 | — | — |
| 2001-07-20 | $48.15 | $93.90 | 1,281,900 | — | — |
| 2001-07-19 | $49.45 | $96.43 | 908,900 | — | — |
| 2001-07-18 | $50.04 | $97.58 | 530,700 | — | — |
| 2001-07-17 | $50.90 | $99.26 | 648,200 | — | — |
| 2001-07-16 | $50.28 | $98.05 | 567,900 | — | — |
| 2001-07-13 | $50.27 | $98.03 | 704,000 | — | — |
| 2001-07-12 | $50.03 | $97.56 | 1,014,400 | — | — |
| 2001-07-11 | $49.38 | $96.29 | 1,096,300 | — | — |
| 2001-07-10 | $50.00 | $97.50 | 950,700 | — | — |
| 2001-07-09 | $49.75 | $97.02 | 937,500 | — | — |
| 2001-07-06 | $49.85 | $97.21 | 1,021,200 | — | — |
| 2001-07-05 | $51.44 | $99.72 | 506,700 | — | — |
| 2001-07-03 | $51.90 | $100.61 | 253,700 | — | — |
| 2001-07-02 | $52.55 | $101.87 | 642,300 | — | — |
| 2001-06-29 | $51.75 | $100.32 | 783,600 | — | — |
| 2001-06-28 | $51.80 | $100.41 | 1,108,600 | — | — |
| 2001-06-27 | $50.75 | $98.38 | 765,300 | — | — |
| 2001-06-26 | $51.35 | $99.54 | 494,600 | — | — |
| 2001-06-25 | $50.95 | $98.77 | 606,800 | — | — |
| 2001-06-22 | $51.41 | $99.66 | 750,400 | — | — |
| 2001-06-21 | $52.10 | $101.00 | 1,053,500 | — | — |
| 2001-06-20 | $51.58 | $99.99 | 597,800 | — | — |
| 2001-06-19 | $50.42 | $97.74 | 440,600 | — | — |
| 2001-06-18 | $50.33 | $97.57 | 473,800 | — | — |
| 2001-06-15 | $49.98 | $96.89 | 960,800 | — | — |
| 2001-06-14 | $50.16 | $97.24 | 509,800 | — | — |
| 2001-06-13 | $51.14 | $99.14 | 599,600 | — | — |
| 2001-06-12 | $50.59 | $98.07 | 741,500 | — | — |
| 2001-06-11 | $50.75 | $98.38 | 498,800 | — | — |
| 2001-06-08 | $50.78 | $98.44 | 307,900 | — | — |
| 2001-06-07 | $50.48 | $97.86 | 511,200 | — | — |
| 2001-06-06 | $50.25 | $97.41 | 544,100 | — | — |
| 2001-06-05 | $50.35 | $97.60 | 877,600 | — | — |
| 2001-06-04 | $49.80 | $96.54 | 440,900 | — | — |
| 2001-06-01 | $49.51 | $95.98 | 546,700 | — | — |
| 2001-05-31 | $49.24 | $95.45 | 333,700 | — | — |
| 2001-05-30 | $48.89 | $94.77 | 662,700 | — | — |
| 2001-05-29 | $49.26 | $95.49 | 658,000 | — | — |
| 2001-05-25 | $49.01 | $95.01 | 562,000 | — | — |
| 2001-05-24 | $49.15 | $95.28 | 526,000 | — | — |
| 2001-05-23 | $47.83 | $92.72 | 811,100 | — | — |
| 2001-05-22 | $49.11 | $95.20 | 342,100 | — | — |
| 2001-05-21 | $48.91 | $94.81 | 588,100 | — | — |
| 2001-05-18 | $48.75 | $94.50 | 486,800 | — | — |
| 2001-05-17 | $49.50 | $95.96 | 835,500 | — | — |
| 2001-05-16 | $48.60 | $94.21 | 706,800 | — | — |
| 2001-05-15 | $47.74 | $92.54 | 404,900 | — | — |
| 2001-05-14 | $47.19 | $91.48 | 827,100 | — | — |
| 2001-05-11 | $46.83 | $90.78 | 372,000 | — | — |
| 2001-05-10 | $46.53 | $90.20 | 376,300 | — | — |
| 2001-05-09 | $46.49 | $90.12 | 376,400 | — | — |
| 2001-05-08 | $46.50 | $90.14 | 695,100 | — | — |
| 2001-05-07 | $46.50 | $90.14 | 610,600 | — | — |
| 2001-05-04 | $46.75 | $90.63 | 570,100 | — | — |
| 2001-05-03 | $46.25 | $89.66 | 674,900 | — | — |
| 2001-05-02 | $46.85 | $90.82 | 693,800 | — | — |
| 2001-05-01 | $47.35 | $91.79 | 1,346,400 | — | — |
| 2001-04-30 | $46.16 | $89.48 | 803,700 | — | — |
| 2001-04-27 | $45.64 | $88.47 | 627,500 | — | — |
| 2001-04-26 | $44.40 | $86.07 | 771,200 | — | — |
| 2001-04-25 | $44.31 | $85.90 | 1,236,300 | — | — |
| 2001-04-24 | $42.95 | $83.26 | 948,600 | — | — |
| 2001-04-23 | $43.65 | $84.62 | 813,500 | — | — |
| 2001-04-20 | $44.12 | $85.53 | 348,800 | — | — |
| 2001-04-19 | $44.75 | $86.75 | 716,500 | — | — |
| 2001-04-18 | $45.05 | $87.33 | 758,900 | — | — |
| 2001-04-17 | $43.85 | $85.00 | 561,800 | — | — |
| 2001-04-16 | $43.48 | $84.29 | 339,700 | — | — |
| 2001-04-12 | $43.46 | $84.25 | 440,900 | — | — |
| 2001-04-11 | $43.02 | $83.39 | 414,800 | — | — |
| 2001-04-10 | $42.75 | $82.87 | 1,275,500 | — | — |
| 2001-04-09 | $43.28 | $83.90 | 689,800 | — | — |
| 2001-04-06 | $42.70 | $82.77 | 725,300 | — | — |
| 2001-04-05 | $43.98 | $84.66 | 1,062,000 | — | — |
| 2001-04-04 | $42.39 | $81.60 | 1,437,000 | — | — |
| 2001-04-03 | $41.30 | $79.51 | 617,700 | — | — |
| 2001-04-02 | $42.56 | $81.93 | 589,400 | — | — |
| 2001-03-30 | $42.47 | $81.76 | 524,800 | — | — |
| 2001-03-29 | $41.64 | $80.16 | 867,400 | — | — |
| 2001-03-28 | $41.35 | $79.60 | 654,900 | — | — |
| 2001-03-27 | $41.60 | $80.08 | 827,100 | — | — |
| 2001-03-26 | $40.90 | $78.74 | 853,400 | — | — |
| 2001-03-23 | $39.95 | $76.91 | 1,814,900 | — | — |
| 2001-03-22 | $39.10 | $75.27 | 1,745,100 | — | — |
| 2001-03-21 | $41.92 | $80.70 | 1,685,400 | — | — |
| 2001-03-20 | $41.97 | $80.79 | 1,316,000 | — | — |
| 2001-03-19 | $43.79 | $84.30 | 578,900 | — | — |
| 2001-03-16 | $44.18 | $85.05 | 1,414,800 | — | — |
| 2001-03-15 | $44.80 | $86.24 | 1,132,200 | — | — |
| 2001-03-14 | $44.50 | $85.67 | 1,597,800 | — | — |
| 2001-03-13 | $46.95 | $90.38 | 2,020,800 | — | — |
| 2001-03-12 | $45.01 | $86.65 | 2,393,100 | — | — |
| 2001-03-09 | $43.98 | $84.66 | 512,300 | — | — |
| 2001-03-08 | $44.54 | $85.74 | 826,300 | — | — |
| 2001-03-07 | $44.13 | $84.95 | 693,800 | — | — |
| 2001-03-06 | $43.30 | $83.36 | 440,000 | — | — |
| 2001-03-05 | $43.48 | $83.70 | 711,300 | — | — |
| 2001-03-02 | $43.80 | $84.32 | 1,163,900 | — | — |
| 2001-03-01 | $43.68 | $84.09 | 1,046,700 | — | — |
| 2001-02-28 | $43.87 | $84.45 | 608,300 | — | — |
| 2001-02-27 | $45.34 | $87.28 | 609,000 | — | — |
| 2001-02-26 | $44.33 | $85.34 | 774,100 | — | — |
| 2001-02-23 | $42.75 | $82.30 | 807,200 | — | — |
| 2001-02-22 | $43.00 | $82.78 | 825,200 | — | — |
| 2001-02-21 | $42.65 | $82.10 | 1,079,000 | — | — |
| 2001-02-20 | $43.75 | $84.22 | 1,288,800 | — | — |
| 2001-02-16 | $46.50 | $89.52 | 541,600 | — | — |
| 2001-02-15 | $45.53 | $87.65 | 698,900 | — | — |
| 2001-02-14 | $45.39 | $87.38 | 567,500 | — | — |
| 2001-02-13 | $45.80 | $88.17 | 669,000 | — | — |
| 2001-02-12 | $47.34 | $91.13 | 686,900 | — | — |
| 2001-02-09 | $45.76 | $88.09 | 565,000 | — | — |
| 2001-02-08 | $45.60 | $87.78 | 1,311,200 | — | — |
| 2001-02-07 | $46.03 | $88.61 | 931,000 | — | — |
| 2001-02-06 | $46.25 | $89.03 | 958,000 | — | — |
| 2001-02-05 | $46.69 | $89.88 | 559,800 | — | — |
| 2001-02-02 | $45.45 | $87.49 | 679,800 | — | — |
| 2001-02-01 | $45.29 | $87.19 | 503,400 | — | — |
| 2001-01-31 | $44.85 | $86.34 | 634,400 | — | — |
| 2001-01-30 | $45.02 | $86.67 | 750,300 | — | — |
| 2001-01-29 | $44.88 | $86.40 | 538,800 | — | — |
| 2001-01-26 | $44.69 | $86.03 | 597,000 | — | — |
| 2001-01-25 | $44.25 | $85.18 | 643,900 | — | — |
| 2001-01-24 | $44.75 | $86.15 | 806,300 | — | — |
| 2001-01-23 | $43.63 | $83.98 | 634,700 | — | — |
| 2001-01-22 | $43.06 | $82.90 | 953,000 | — | — |
| 2001-01-19 | $41.06 | $79.05 | 750,400 | — | — |
| 2001-01-18 | $41.75 | $80.37 | 815,200 | — | — |
| 2001-01-17 | $42.44 | $81.69 | 919,500 | — | — |
| 2001-01-16 | $42.50 | $81.82 | 1,285,200 | — | — |
| 2001-01-12 | $40.44 | $77.84 | 1,223,700 | — | — |
| 2001-01-11 | $41.63 | $80.13 | 399,600 | — | — |
| 2001-01-10 | $42.69 | $82.18 | 637,000 | — | — |
| 2001-01-09 | $42.94 | $82.66 | 730,200 | — | — |
| 2001-01-08 | $41.69 | $80.25 | 934,100 | — | — |
| 2001-01-05 | $42.19 | $80.63 | 1,309,800 | — | — |
| 2001-01-04 | $42.94 | $82.06 | 1,109,100 | — | — |
| 2001-01-03 | $46.56 | $88.99 | 676,300 | — | — |
| 2001-01-02 | $45.44 | $86.84 | 632,800 | — | — |