Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $39.06 | $68.91 | 457,600 | — | — |
| 1997-12-30 | $38.56 | $68.02 | 293,800 | — | — |
| 1997-12-29 | $38.03 | $67.09 | 160,000 | — | — |
| 1997-12-26 | $37.38 | $65.93 | 46,400 | — | — |
| 1997-12-24 | $37.03 | $65.32 | 135,400 | — | — |
| 1997-12-23 | $37.34 | $65.87 | 267,400 | — | — |
| 1997-12-22 | $37.56 | $66.26 | 289,800 | — | — |
| 1997-12-19 | $37.13 | $65.49 | 457,000 | — | — |
| 1997-12-18 | $37.22 | $65.65 | 370,800 | — | — |
| 1997-12-17 | $37.44 | $66.04 | 424,200 | — | — |
| 1997-12-16 | $37.03 | $65.32 | 552,800 | — | — |
| 1997-12-15 | $37.63 | $66.37 | 274,200 | — | — |
| 1997-12-12 | $37.31 | $65.82 | 372,400 | — | — |
| 1997-12-11 | $37.13 | $65.49 | 173,200 | — | — |
| 1997-12-10 | $37.56 | $66.26 | 166,400 | — | — |
| 1997-12-09 | $38.09 | $67.20 | 239,800 | — | — |
| 1997-12-08 | $37.81 | $66.70 | 390,600 | — | — |
| 1997-12-05 | $37.75 | $66.59 | 370,400 | — | — |
| 1997-12-04 | $38.13 | $67.25 | 447,200 | — | — |
| 1997-12-03 | $38.13 | $67.25 | 461,000 | — | — |
| 1997-12-02 | $36.88 | $65.05 | 222,000 | — | — |
| 1997-12-01 | $36.91 | $65.10 | 233,600 | — | — |
| 1997-11-28 | $35.75 | $63.06 | 79,600 | — | — |
| 1997-11-26 | $35.53 | $62.68 | 129,600 | — | — |
| 1997-11-25 | $35.59 | $62.79 | 209,400 | — | — |
| 1997-11-24 | $35.56 | $62.73 | 166,400 | — | — |
| 1997-11-21 | $35.72 | $63.01 | 220,600 | — | — |
| 1997-11-20 | $36.00 | $63.50 | 260,800 | — | — |
| 1997-11-19 | $35.53 | $62.68 | 498,800 | — | — |
| 1997-11-18 | $34.94 | $61.63 | 326,200 | — | — |
| 1997-11-17 | $35.28 | $62.24 | 422,400 | — | — |
| 1997-11-14 | $34.44 | $60.75 | 395,200 | — | — |
| 1997-11-13 | $34.88 | $61.52 | 300,200 | — | — |
| 1997-11-12 | $34.66 | $61.13 | 432,200 | — | — |
| 1997-11-11 | $34.91 | $61.57 | 599,000 | — | — |
| 1997-11-10 | $34.75 | $61.30 | 212,200 | — | — |
| 1997-11-07 | $34.59 | $61.02 | 391,200 | — | — |
| 1997-11-06 | $35.28 | $62.24 | 259,000 | — | — |
| 1997-11-05 | $34.94 | $61.63 | 379,400 | — | — |
| 1997-11-04 | $34.88 | $61.52 | 403,200 | — | — |
| 1997-11-03 | $34.72 | $61.24 | 563,400 | — | — |
| 1997-10-31 | $34.38 | $60.64 | 242,600 | — | — |
| 1997-10-30 | $34.00 | $59.98 | 406,800 | — | — |
| 1997-10-29 | $34.22 | $60.36 | 698,600 | — | — |
| 1997-10-28 | $33.47 | $59.04 | 604,400 | — | — |
| 1997-10-27 | $33.63 | $59.31 | 387,400 | — | — |
| 1997-10-24 | $34.63 | $61.08 | 338,600 | — | — |
| 1997-10-23 | $34.88 | $61.52 | 493,800 | — | — |
| 1997-10-22 | $35.34 | $62.35 | 218,000 | — | — |
| 1997-10-21 | $35.75 | $63.06 | 354,800 | — | — |
| 1997-10-20 | $35.22 | $62.13 | 155,400 | — | — |
| 1997-10-17 | $34.50 | $60.86 | 523,200 | — | — |
| 1997-10-16 | $34.91 | $61.57 | 304,200 | — | — |
| 1997-10-15 | $35.47 | $62.57 | 283,000 | — | — |
| 1997-10-14 | $36.06 | $63.61 | 368,400 | — | — |
| 1997-10-13 | $35.47 | $62.57 | 225,600 | — | — |
| 1997-10-10 | $35.63 | $62.84 | 332,800 | — | — |
| 1997-10-09 | $35.84 | $63.23 | 251,400 | — | — |
| 1997-10-08 | $35.88 | $63.28 | 626,600 | — | — |
| 1997-10-07 | $36.78 | $64.45 | 334,400 | — | — |
| 1997-10-06 | $36.16 | $63.35 | 274,200 | — | — |
| 1997-10-03 | $35.75 | $62.64 | 417,200 | — | — |
| 1997-10-02 | $35.56 | $62.31 | 494,600 | — | — |
| 1997-10-01 | $35.00 | $61.33 | 460,200 | — | — |
| 1997-09-30 | $34.81 | $61.00 | 384,600 | — | — |
| 1997-09-29 | $34.66 | $60.73 | 341,000 | — | — |
| 1997-09-26 | $34.47 | $60.40 | 302,400 | — | — |
| 1997-09-25 | $34.00 | $59.58 | 337,600 | — | — |
| 1997-09-24 | $34.69 | $60.78 | 344,600 | — | — |
| 1997-09-23 | $35.50 | $62.20 | 634,800 | — | — |
| 1997-09-22 | $35.38 | $61.99 | 819,400 | — | — |
| 1997-09-19 | $34.97 | $61.27 | 530,800 | — | — |
| 1997-09-18 | $35.63 | $62.42 | 333,200 | — | — |
| 1997-09-17 | $35.56 | $62.31 | 233,200 | — | — |
| 1997-09-16 | $35.06 | $61.44 | 391,200 | — | — |
| 1997-09-15 | $34.38 | $60.23 | 215,600 | — | — |
| 1997-09-12 | $34.41 | $60.29 | 220,400 | — | — |
| 1997-09-11 | $34.25 | $60.01 | 462,800 | — | — |
| 1997-09-10 | $34.28 | $60.07 | 502,200 | — | — |
| 1997-09-09 | $34.53 | $60.51 | 284,800 | — | — |
| 1997-09-08 | $34.63 | $60.67 | 396,000 | — | — |
| 1997-09-05 | $34.50 | $60.45 | 837,000 | — | — |
| 1997-09-04 | $34.31 | $60.12 | 224,600 | — | — |
| 1997-09-03 | $34.25 | $60.01 | 356,400 | — | — |
| 1997-09-02 | $34.50 | $60.45 | 280,400 | — | — |
| 1997-08-29 | $33.47 | $58.65 | 278,800 | — | — |
| 1997-08-28 | $33.31 | $58.37 | 264,800 | — | — |
| 1997-08-27 | $33.97 | $59.52 | 400,000 | — | — |
| 1997-08-26 | $33.91 | $59.41 | 330,600 | — | — |
| 1997-08-25 | $33.41 | $58.54 | 200,200 | — | — |
| 1997-08-22 | $33.25 | $58.26 | 385,200 | — | — |
| 1997-08-21 | $33.56 | $58.81 | 308,200 | — | — |
| 1997-08-20 | $34.38 | $60.23 | 457,400 | — | — |
| 1997-08-19 | $34.63 | $60.67 | 262,800 | — | — |
| 1997-08-18 | $34.06 | $59.69 | 386,400 | — | — |
| 1997-08-15 | $33.78 | $59.19 | 435,800 | — | — |
| 1997-08-14 | $35.25 | $61.77 | 540,800 | — | — |
| 1997-08-13 | $34.78 | $60.95 | 495,800 | — | — |
| 1997-08-12 | $34.50 | $60.45 | 364,800 | — | — |
| 1997-08-11 | $34.47 | $60.40 | 338,600 | — | — |
| 1997-08-08 | $34.28 | $60.07 | 450,400 | — | — |
| 1997-08-07 | $35.50 | $62.20 | 740,200 | — | — |
| 1997-08-06 | $35.72 | $62.59 | 292,000 | — | — |
| 1997-08-05 | $35.56 | $62.31 | 559,200 | — | — |
| 1997-08-04 | $36.50 | $63.96 | 1,433,400 | — | — |
| 1997-08-01 | $35.94 | $62.97 | 2,428,000 | — | — |
| 1997-07-31 | $35.56 | $62.31 | 1,008,200 | — | — |
| 1997-07-30 | $34.75 | $60.89 | 1,592,000 | — | — |
| 1997-07-29 | $33.69 | $59.03 | 1,028,000 | — | — |
| 1997-07-28 | $33.50 | $58.70 | 1,442,200 | — | — |
| 1997-07-25 | $33.72 | $59.08 | 1,214,400 | — | — |
| 1997-07-24 | $33.81 | $59.25 | 871,000 | — | — |
| 1997-07-23 | $34.31 | $60.12 | 985,800 | — | — |
| 1997-07-22 | $33.03 | $57.88 | 457,200 | — | — |
| 1997-07-21 | $32.50 | $56.95 | 327,200 | — | — |
| 1997-07-18 | $32.13 | $56.29 | 449,000 | — | — |
| 1997-07-17 | $32.50 | $56.95 | 534,000 | — | — |
| 1997-07-16 | $32.88 | $57.60 | 354,600 | — | — |
| 1997-07-15 | $32.69 | $57.28 | 476,200 | — | — |
| 1997-07-14 | $32.59 | $57.11 | 306,600 | — | — |
| 1997-07-11 | $33.13 | $58.04 | 331,800 | — | — |
| 1997-07-10 | $32.88 | $57.60 | 531,000 | — | — |
| 1997-07-09 | $32.50 | $56.95 | 918,000 | — | — |
| 1997-07-08 | $32.66 | $57.22 | 668,200 | — | — |
| 1997-07-07 | $32.63 | $56.74 | 524,000 | — | — |
| 1997-07-03 | $33.06 | $57.50 | 457,600 | — | — |
| 1997-07-02 | $32.31 | $56.19 | 778,600 | — | — |
| 1997-07-01 | $32.25 | $56.09 | 491,200 | — | — |
| 1997-06-30 | $32.19 | $55.98 | 363,000 | — | — |
| 1997-06-27 | $32.41 | $56.36 | 463,600 | — | — |
| 1997-06-26 | $32.31 | $56.19 | 843,200 | — | — |
| 1997-06-25 | $32.97 | $57.34 | 685,600 | — | — |
| 1997-06-24 | $33.72 | $58.64 | 592,200 | — | — |
| 1997-06-23 | $33.44 | $58.15 | 706,000 | — | — |
| 1997-06-20 | $33.88 | $58.91 | 862,200 | — | — |
| 1997-06-19 | $33.75 | $58.69 | 411,200 | — | — |
| 1997-06-18 | $33.50 | $58.26 | 1,021,600 | — | — |
| 1997-06-17 | $33.38 | $58.04 | 771,000 | — | — |
| 1997-06-16 | $33.50 | $58.26 | 631,600 | — | — |
| 1997-06-13 | $33.50 | $58.26 | 1,516,200 | — | — |
| 1997-06-12 | $33.81 | $58.80 | 1,152,200 | — | — |
| 1997-06-11 | $33.50 | $58.26 | 1,231,400 | — | — |
| 1997-06-10 | $33.88 | $58.91 | 2,479,600 | — | — |
| 1997-06-09 | $33.00 | $57.39 | 938,600 | — | — |
| 1997-06-06 | $31.44 | $54.67 | 283,400 | — | — |
| 1997-06-05 | $31.25 | $54.35 | 460,000 | — | — |
| 1997-06-04 | $31.06 | $54.02 | 655,600 | — | — |
| 1997-06-03 | $30.88 | $53.69 | 843,200 | — | — |
| 1997-06-02 | $30.31 | $52.72 | 366,400 | — | — |
| 1997-05-30 | $30.44 | $52.93 | 728,000 | — | — |
| 1997-05-29 | $29.38 | $51.09 | 157,200 | — | — |
| 1997-05-28 | $29.44 | $51.19 | 385,200 | — | — |
| 1997-05-27 | $29.50 | $51.30 | 806,400 | — | — |
| 1997-05-23 | $29.50 | $51.30 | 1,227,200 | — | — |
| 1997-05-22 | $29.63 | $51.52 | 1,365,400 | — | — |
| 1997-05-21 | $29.88 | $51.96 | 673,000 | — | — |
| 1997-05-20 | $30.25 | $52.61 | 756,200 | — | — |
| 1997-05-19 | $30.31 | $52.72 | 319,600 | — | — |
| 1997-05-16 | $30.56 | $53.15 | 842,400 | — | — |
| 1997-05-15 | $30.50 | $53.04 | 433,800 | — | — |
| 1997-05-14 | $29.81 | $51.85 | 292,200 | — | — |
| 1997-05-13 | $29.38 | $51.09 | 356,800 | — | — |
| 1997-05-12 | $29.69 | $51.63 | 293,600 | — | — |
| 1997-05-09 | $29.38 | $51.09 | 328,800 | — | — |
| 1997-05-08 | $29.31 | $50.98 | 556,600 | — | — |
| 1997-05-07 | $28.94 | $50.32 | 534,600 | — | — |
| 1997-05-06 | $29.13 | $50.65 | 738,000 | — | — |
| 1997-05-05 | $28.81 | $50.11 | 379,400 | — | — |
| 1997-05-02 | $28.88 | $50.22 | 304,800 | — | — |
| 1997-05-01 | $27.69 | $48.15 | 259,600 | — | — |
| 1997-04-30 | $28.00 | $48.69 | 424,200 | — | — |
| 1997-04-29 | $27.50 | $47.82 | 350,400 | — | — |
| 1997-04-28 | $27.06 | $47.06 | 433,400 | — | — |
| 1997-04-25 | $25.88 | $45.00 | 343,400 | — | — |
| 1997-04-24 | $26.06 | $45.32 | 210,000 | — | — |
| 1997-04-23 | $26.63 | $46.30 | 460,400 | — | — |
| 1997-04-22 | $26.56 | $46.19 | 245,400 | — | — |
| 1997-04-21 | $26.06 | $45.32 | 375,600 | — | — |
| 1997-04-18 | $26.25 | $45.65 | 277,600 | — | — |
| 1997-04-17 | $26.25 | $45.65 | 362,600 | — | — |
| 1997-04-16 | $26.00 | $45.22 | 527,000 | — | — |
| 1997-04-15 | $25.56 | $44.46 | 329,400 | — | — |
| 1997-04-14 | $24.75 | $43.04 | 400,200 | — | — |
| 1997-04-11 | $25.00 | $43.48 | 359,000 | — | — |
| 1997-04-10 | $25.75 | $44.78 | 515,600 | — | — |
| 1997-04-09 | $25.38 | $44.13 | 204,000 | — | — |
| 1997-04-08 | $26.00 | $45.22 | 514,200 | — | — |
| 1997-04-07 | $25.88 | $44.57 | 515,200 | — | — |
| 1997-04-04 | $26.00 | $44.79 | 868,800 | — | — |
| 1997-04-03 | $26.13 | $45.00 | 932,200 | — | — |
| 1997-04-02 | $26.50 | $45.65 | 571,200 | — | — |
| 1997-04-01 | $26.69 | $45.97 | 664,200 | — | — |
| 1997-03-31 | $26.75 | $46.08 | 744,400 | — | — |
| 1997-03-27 | $26.69 | $45.97 | 1,003,400 | — | — |
| 1997-03-26 | $28.31 | $48.77 | 583,800 | — | — |
| 1997-03-25 | $28.94 | $49.85 | 907,800 | — | — |
| 1997-03-24 | $28.81 | $49.63 | 550,600 | — | — |
| 1997-03-21 | $28.69 | $49.42 | 1,169,000 | — | — |
| 1997-03-20 | $28.88 | $49.74 | 131,000 | — | — |
| 1997-03-19 | $29.13 | $50.17 | 271,200 | — | — |
| 1997-03-18 | $29.25 | $50.39 | 357,800 | — | — |
| 1997-03-17 | $29.63 | $51.03 | 392,200 | — | — |
| 1997-03-14 | $30.75 | $52.97 | 327,600 | — | — |
| 1997-03-13 | $29.63 | $51.03 | 425,200 | — | — |
| 1997-03-12 | $30.63 | $52.76 | 370,800 | — | — |
| 1997-03-11 | $30.38 | $52.32 | 413,200 | — | — |
| 1997-03-10 | $30.19 | $52.00 | 419,000 | — | — |
| 1997-03-07 | $29.81 | $51.36 | 327,200 | — | — |
| 1997-03-06 | $29.06 | $50.06 | 298,800 | — | — |
| 1997-03-05 | $28.56 | $49.20 | 268,600 | — | — |
| 1997-03-04 | $28.81 | $49.63 | 229,200 | — | — |
| 1997-03-03 | $28.94 | $49.85 | 457,600 | — | — |
| 1997-02-28 | $29.06 | $50.06 | 637,200 | — | — |
| 1997-02-27 | $28.88 | $49.74 | 861,600 | — | — |
| 1997-02-26 | $29.06 | $50.06 | 596,600 | — | — |
| 1997-02-25 | $29.50 | $50.82 | 226,400 | — | — |
| 1997-02-24 | $28.81 | $49.63 | 222,000 | — | — |
| 1997-02-21 | $28.69 | $49.42 | 251,200 | — | — |
| 1997-02-20 | $28.56 | $49.20 | 256,800 | — | — |
| 1997-02-19 | $29.19 | $50.28 | 311,200 | — | — |
| 1997-02-18 | $29.50 | $50.82 | 280,200 | — | — |
| 1997-02-14 | $29.25 | $50.39 | 510,200 | — | — |
| 1997-02-13 | $29.06 | $50.06 | 584,800 | — | — |
| 1997-02-12 | $29.13 | $50.17 | 538,800 | — | — |
| 1997-02-11 | $29.88 | $51.46 | 1,412,600 | — | — |
| 1997-02-10 | $29.13 | $50.17 | 1,303,600 | — | — |
| 1997-02-07 | $27.81 | $47.91 | 635,000 | — | — |
| 1997-02-06 | $26.75 | $46.08 | 241,200 | — | — |
| 1997-02-05 | $26.63 | $45.86 | 244,400 | — | — |
| 1997-02-04 | $26.69 | $45.97 | 284,200 | — | — |
| 1997-02-03 | $26.63 | $45.86 | 108,200 | — | — |
| 1997-01-31 | $26.81 | $46.19 | 245,200 | — | — |
| 1997-01-30 | $26.63 | $45.86 | 228,400 | — | — |
| 1997-01-29 | $26.31 | $45.33 | 262,400 | — | — |
| 1997-01-28 | $26.38 | $45.43 | 177,800 | — | — |
| 1997-01-27 | $26.25 | $45.22 | 247,000 | — | — |
| 1997-01-24 | $26.56 | $45.76 | 646,400 | — | — |
| 1997-01-23 | $26.50 | $45.65 | 1,134,200 | — | — |
| 1997-01-22 | $26.88 | $46.30 | 285,000 | — | — |
| 1997-01-21 | $26.88 | $46.30 | 398,000 | — | — |
| 1997-01-20 | $26.69 | $45.97 | 849,400 | — | — |
| 1997-01-17 | $26.25 | $45.22 | 221,200 | — | — |
| 1997-01-16 | $26.00 | $44.79 | 315,200 | — | — |
| 1997-01-15 | $26.19 | $45.11 | 377,800 | — | — |
| 1997-01-14 | $26.31 | $45.33 | 357,400 | — | — |
| 1997-01-13 | $26.06 | $44.90 | 375,600 | — | — |
| 1997-01-10 | $26.31 | $45.33 | 428,600 | — | — |
| 1997-01-09 | $26.44 | $45.54 | 536,200 | — | — |
| 1997-01-08 | $26.13 | $45.00 | 461,400 | — | — |
| 1997-01-07 | $26.38 | $45.01 | 413,800 | — | — |
| 1997-01-06 | $26.06 | $44.48 | 343,600 | — | — |
| 1997-01-03 | $26.25 | $44.80 | 190,400 | — | — |
| 1997-01-02 | $25.88 | $44.16 | 304,600 | — | — |