NYSE:LNC | Historical Stock Price | LINCOLN NATIONAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.04$12.65$26.48$55.44$116.06$242.981980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$17.50$27.57140,200——
1994-12-29$17.69$27.87291,400——
1994-12-28$17.88$28.1796,200——
1994-12-27$17.75$27.97289,800——
1994-12-23$17.75$27.97184,200——
1994-12-22$17.81$28.07354,200——
1994-12-21$17.88$28.17175,600——
1994-12-20$18.00$28.36559,200——
1994-12-19$17.94$28.26744,600——
1994-12-16$17.81$28.07715,200——
1994-12-15$17.81$28.07155,400——
1994-12-14$18.00$28.36347,800——
1994-12-13$17.56$27.67825,800——
1994-12-12$18.38$28.95258,800——
1994-12-09$18.56$29.25122,800——
1994-12-08$18.75$29.54104,000——
1994-12-07$18.88$29.74222,800——
1994-12-06$19.00$29.94226,000——
1994-12-05$19.13$30.14288,400——
1994-12-02$19.19$30.23331,200——
1994-12-01$19.38$30.53238,400——
1994-11-30$19.44$30.63522,200——
1994-11-29$19.13$30.14428,400——
1994-11-28$18.56$29.25289,200——
1994-11-25$18.06$28.4640,800——
1994-11-23$18.00$28.36461,200——
1994-11-22$18.25$28.76441,600——
1994-11-21$18.44$29.05259,800——
1994-11-18$18.38$28.95411,400——
1994-11-17$18.44$29.05256,200——
1994-11-16$18.38$28.95280,800——
1994-11-15$18.63$29.35513,400——
1994-11-14$18.44$29.05303,000——
1994-11-11$18.50$29.15347,400——
1994-11-10$18.50$29.15318,200——
1994-11-09$18.56$29.25348,400——
1994-11-08$18.56$29.25429,400——
1994-11-07$18.69$29.45208,400——
1994-11-04$18.69$29.45495,000——
1994-11-03$18.88$29.74449,200——
1994-11-02$18.75$29.54426,400——
1994-11-01$18.50$29.15285,000——
1994-10-31$18.13$28.56536,600——
1994-10-28$17.81$28.07499,000——
1994-10-27$17.50$27.571,148,600——
1994-10-26$17.31$27.28115,400——
1994-10-25$17.50$27.57246,600——
1994-10-24$17.56$27.67211,800——
1994-10-21$17.75$27.97213,400——
1994-10-20$17.75$27.97182,600——
1994-10-19$17.88$28.17149,200——
1994-10-18$17.81$28.07197,000——
1994-10-17$17.88$28.17221,800——
1994-10-14$18.13$28.56242,800——
1994-10-13$18.31$28.86308,400——
1994-10-12$18.19$28.66176,600——
1994-10-11$18.19$28.66378,600——
1994-10-10$17.88$28.17224,800——
1994-10-07$17.63$27.77138,800——
1994-10-06$17.69$27.87146,600——
1994-10-05$17.75$27.97211,800——
1994-10-04$18.06$28.46179,600——
1994-10-03$18.63$29.35537,600——
1994-09-30$18.69$29.12668,600——
1994-09-29$18.25$28.44240,800——
1994-09-28$18.38$28.64174,600——
1994-09-27$18.31$28.5478,800——
1994-09-26$18.38$28.64111,000——
1994-09-23$18.06$28.15192,000——
1994-09-22$18.00$28.05324,800——
1994-09-21$18.00$28.05565,800——
1994-09-20$18.25$28.44318,000——
1994-09-19$18.88$29.42594,400——
1994-09-16$19.00$29.61677,200——
1994-09-15$19.00$29.61314,600——
1994-09-14$18.81$29.32583,400——
1994-09-13$18.81$29.32487,800——
1994-09-12$18.94$29.51114,800——
1994-09-09$18.81$29.32574,200——
1994-09-08$19.13$29.80282,400——
1994-09-07$19.13$29.80672,800——
1994-09-06$19.19$29.90389,400——
1994-09-02$19.38$30.19253,600——
1994-09-01$19.63$30.58129,200——
1994-08-31$19.25$30.00181,200——
1994-08-30$19.38$30.19171,800——
1994-08-29$19.63$30.58324,000——
1994-08-26$19.75$30.78686,600——
1994-08-25$19.25$30.00559,400——
1994-08-24$18.94$29.51645,000——
1994-08-23$18.63$29.03445,600——
1994-08-22$18.56$28.93929,000——
1994-08-19$18.31$28.54290,200——
1994-08-18$18.13$28.25239,800——
1994-08-17$18.00$28.05445,000——
1994-08-16$17.94$27.95477,400——
1994-08-15$17.94$27.95213,800——
1994-08-12$18.00$28.05235,600——
1994-08-11$17.88$27.86996,400——
1994-08-10$18.31$28.54781,800——
1994-08-09$18.31$28.54486,400——
1994-08-08$18.44$28.73497,200——
1994-08-05$18.50$28.83504,400——
1994-08-04$18.75$29.22319,000——
1994-08-03$18.88$29.42206,200——
1994-08-02$18.88$29.42376,200——
1994-08-01$18.94$29.51451,200——
1994-07-29$18.81$29.32508,000——
1994-07-28$18.63$29.03786,200——
1994-07-27$19.31$30.101,797,000——
1994-07-26$19.13$29.803,353,800——
1994-07-25$21.44$33.4142,200——
1994-07-22$21.44$33.41116,800——
1994-07-21$21.38$33.31192,600——
1994-07-20$21.75$33.90160,000——
1994-07-19$21.81$33.99279,600——
1994-07-18$21.44$33.41149,000——
1994-07-15$21.63$33.70121,600——
1994-07-14$21.13$32.92267,600——
1994-07-13$20.38$31.75389,000——
1994-07-12$20.31$31.66104,400——
1994-07-11$20.63$32.14172,800——
1994-07-08$20.94$32.63102,200——
1994-07-07$21.25$33.12172,200——
1994-07-06$20.88$32.53204,200——
1994-07-05$20.88$32.53715,200——
1994-07-01$21.00$32.73233,200——
1994-06-30$21.19$32.70101,200——
1994-06-29$21.19$32.70218,000——
1994-06-28$21.00$32.41285,400——
1994-06-27$20.75$32.02256,600——
1994-06-24$20.88$32.22149,200——
1994-06-23$21.25$32.80174,600——
1994-06-22$21.50$33.18318,400——
1994-06-21$21.31$32.89478,600——
1994-06-20$21.19$32.70561,400——
1994-06-17$21.31$32.89342,200——
1994-06-16$21.75$33.5792,200——
1994-06-15$21.31$32.89286,600——
1994-06-14$21.25$32.80320,600——
1994-06-13$21.19$32.70394,400——
1994-06-10$21.13$32.60157,600——
1994-06-09$21.13$32.60180,800——
1994-06-08$21.50$33.18164,600——
1994-06-07$21.19$32.70154,000——
1994-06-06$21.69$33.47154,600——
1994-06-03$21.25$32.80183,200——
1994-06-02$21.00$32.41251,000——
1994-06-01$20.75$32.02184,200——
1994-05-31$20.69$31.93392,800——
1994-05-27$20.06$30.96149,200——
1994-05-26$20.31$31.35249,400——
1994-05-25$20.44$31.5497,800——
1994-05-24$20.13$31.06436,200——
1994-05-23$20.00$30.87513,600——
1994-05-20$20.31$31.35373,400——
1994-05-19$20.25$31.25224,800——
1994-05-18$20.00$30.87280,400——
1994-05-17$20.38$31.45320,000——
1994-05-16$19.69$30.38234,400——
1994-05-13$19.69$30.3879,600——
1994-05-12$19.69$30.38110,600——
1994-05-11$19.63$30.29159,800——
1994-05-10$19.56$30.1995,800——
1994-05-09$19.63$30.29228,200——
1994-05-06$19.94$30.77229,200——
1994-05-05$19.94$30.77456,200——
1994-05-04$19.31$29.81207,200——
1994-05-03$19.50$30.10508,200——
1994-05-02$19.19$29.61373,200——
1994-04-29$19.06$29.42362,400——
1994-04-28$19.06$29.42870,000——
1994-04-26$18.56$28.65511,000——
1994-04-25$18.81$29.03228,400——
1994-04-22$18.44$28.461,191,600——
1994-04-21$19.00$29.32180,000——
1994-04-20$19.06$29.42126,400——
1994-04-19$19.50$30.10332,400——
1994-04-18$19.94$30.77934,800——
1994-04-15$18.44$28.46758,600——
1994-04-14$19.00$29.32214,200——
1994-04-13$19.25$29.71186,000——
1994-04-12$18.88$29.13618,000——
1994-04-11$19.00$29.32350,800——
1994-04-08$19.13$29.52254,000——
1994-04-07$19.81$30.58178,600——
1994-04-06$19.94$30.77886,000——
1994-04-05$19.50$30.10230,200——
1994-04-04$18.94$29.23226,000——
1994-03-31$20.13$30.74221,800——
1994-03-30$19.63$29.98336,400——
1994-03-29$19.69$30.08329,000——
1994-03-28$20.13$30.74385,000——
1994-03-25$20.94$31.98177,000——
1994-03-24$21.00$32.08342,800——
1994-03-23$20.81$31.79103,000——
1994-03-22$21.25$32.4672,400——
1994-03-21$21.06$32.1896,400——
1994-03-18$21.31$32.56485,200——
1994-03-17$20.94$31.98324,800——
1994-03-16$21.31$32.56287,400——
1994-03-15$21.50$32.84234,800——
1994-03-14$20.69$31.60316,000——
1994-03-11$20.81$31.79182,800——
1994-03-10$20.50$31.32181,200——
1994-03-09$20.69$31.60841,800——
1994-03-08$20.38$31.13147,000——
1994-03-07$20.31$31.03364,200——
1994-03-04$20.31$31.03301,600——
1994-03-03$20.69$31.60143,600——
1994-03-02$20.56$31.41235,200——
1994-03-01$20.31$31.03299,000——
1994-02-28$20.38$31.13676,000——
1994-02-25$20.31$31.03285,600——
1994-02-24$20.25$30.93276,600——
1994-02-23$20.19$30.84374,000——
1994-02-22$20.44$31.22228,200——
1994-02-18$20.19$30.841,244,000——
1994-02-17$20.38$31.13160,800——
1994-02-16$20.63$31.51560,600——
1994-02-15$20.25$30.93893,600——
1994-02-14$19.69$30.08332,600——
1994-02-11$19.50$29.79495,800——
1994-02-10$19.50$29.79214,200——
1994-02-09$19.88$30.36268,200——
1994-02-08$19.69$30.08733,400——
1994-02-07$19.75$30.17464,800——
1994-02-04$20.19$30.84232,800——
1994-02-03$20.19$30.84385,800——
1994-02-02$20.69$31.60150,200——
1994-02-01$20.88$31.89331,600——
1994-01-31$21.25$32.46648,200——
1994-01-28$20.75$31.70399,800——
1994-01-27$20.50$31.32200,600——
1994-01-26$20.75$31.70166,600——
1994-01-25$20.50$31.32374,000——
1994-01-24$20.56$31.41124,200——
1994-01-21$20.56$31.41484,200——
1994-01-20$20.94$31.98479,200——
1994-01-19$20.94$31.98244,600——
1994-01-18$20.63$31.51181,400——
1994-01-17$20.75$31.70368,400——
1994-01-14$20.94$31.98287,200——
1994-01-13$20.75$31.70257,000——
1994-01-12$21.31$32.56332,600——
1994-01-11$20.88$31.89396,400——
1994-01-10$21.13$32.27678,200——
1994-01-07$20.88$31.892,151,000——
1994-01-06$21.25$32.46290,000——
1994-01-05$21.44$32.75312,200——
1994-01-04$22.00$33.61579,800——
1994-01-03$22.13$33.49288,200——