Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $57.67 | $149.02 | 3,130,700 | — | — |
| 2014-12-30 | $58.80 | $151.94 | 968,400 | — | — |
| 2014-12-29 | $58.77 | $151.86 | 932,600 | — | — |
| 2014-12-26 | $58.50 | $151.17 | 421,900 | — | — |
| 2014-12-24 | $58.58 | $151.37 | 446,700 | — | — |
| 2014-12-23 | $58.68 | $151.63 | 1,157,500 | — | — |
| 2014-12-22 | $58.13 | $150.21 | 1,363,100 | — | — |
| 2014-12-19 | $58.42 | $150.96 | 3,079,900 | — | — |
| 2014-12-18 | $57.56 | $148.74 | 1,862,300 | — | — |
| 2014-12-17 | $55.59 | $143.65 | 2,562,700 | — | — |
| 2014-12-16 | $53.95 | $139.41 | 2,411,000 | — | — |
| 2014-12-15 | $54.81 | $141.63 | 1,978,700 | — | — |
| 2014-12-12 | $55.01 | $142.15 | 3,080,900 | — | — |
| 2014-12-11 | $56.94 | $147.13 | 1,932,300 | — | — |
| 2014-12-10 | $56.07 | $144.89 | 2,220,700 | — | — |
| 2014-12-09 | $57.41 | $148.35 | 1,891,900 | — | — |
| 2014-12-08 | $57.03 | $147.37 | 1,927,500 | — | — |
| 2014-12-05 | $57.41 | $148.35 | 2,149,200 | — | — |
| 2014-12-04 | $56.10 | $144.96 | 1,373,700 | — | — |
| 2014-12-03 | $56.43 | $145.82 | 1,495,800 | — | — |
| 2014-12-02 | $56.20 | $145.22 | 1,829,300 | — | — |
| 2014-12-01 | $55.61 | $143.70 | 2,601,300 | — | — |
| 2014-11-28 | $56.63 | $146.33 | 1,164,700 | — | — |
| 2014-11-26 | $57.57 | $148.76 | 1,251,500 | — | — |
| 2014-11-25 | $57.83 | $149.43 | 1,737,200 | — | — |
| 2014-11-24 | $58.18 | $150.34 | 1,305,700 | — | — |
| 2014-11-21 | $57.69 | $149.07 | 2,026,000 | — | — |
| 2014-11-20 | $56.69 | $146.49 | 1,256,000 | — | — |
| 2014-11-19 | $56.31 | $145.51 | 1,688,300 | — | — |
| 2014-11-18 | $56.31 | $145.51 | 1,343,400 | — | — |
| 2014-11-17 | $56.02 | $144.76 | 1,722,400 | — | — |
| 2014-11-14 | $56.24 | $145.33 | 1,670,600 | — | — |
| 2014-11-13 | $56.35 | $145.61 | 1,662,200 | — | — |
| 2014-11-12 | $56.06 | $144.86 | 1,495,700 | — | — |
| 2014-11-11 | $56.28 | $145.43 | 1,423,100 | — | — |
| 2014-11-10 | $56.09 | $144.94 | 1,393,500 | — | — |
| 2014-11-07 | $55.78 | $144.14 | 1,818,100 | — | — |
| 2014-11-06 | $55.93 | $144.52 | 2,510,500 | — | — |
| 2014-11-05 | $55.79 | $144.16 | 2,064,500 | — | — |
| 2014-11-04 | $54.68 | $141.29 | 1,684,600 | — | — |
| 2014-11-03 | $54.57 | $141.01 | 2,289,900 | — | — |
| 2014-10-31 | $54.76 | $141.50 | 2,824,000 | — | — |
| 2014-10-30 | $52.90 | $136.70 | 3,036,100 | — | — |
| 2014-10-29 | $52.32 | $135.20 | 2,059,000 | — | — |
| 2014-10-28 | $52.11 | $134.65 | 2,104,900 | — | — |
| 2014-10-27 | $51.14 | $132.15 | 2,470,000 | — | — |
| 2014-10-24 | $50.60 | $130.75 | 1,895,800 | — | — |
| 2014-10-23 | $49.74 | $128.53 | 1,591,300 | — | — |
| 2014-10-22 | $49.16 | $127.03 | 1,431,200 | — | — |
| 2014-10-21 | $49.77 | $128.61 | 1,933,700 | — | — |
| 2014-10-20 | $48.14 | $124.40 | 2,164,400 | — | — |
| 2014-10-17 | $48.16 | $124.45 | 2,449,300 | — | — |
| 2014-10-16 | $46.87 | $121.11 | 2,705,700 | — | — |
| 2014-10-15 | $46.47 | $120.08 | 3,730,700 | — | — |
| 2014-10-14 | $48.24 | $124.65 | 2,324,300 | — | — |
| 2014-10-13 | $48.45 | $125.20 | 2,058,300 | — | — |
| 2014-10-10 | $49.06 | $126.77 | 3,419,300 | — | — |
| 2014-10-09 | $49.67 | $128.35 | 3,155,600 | — | — |
| 2014-10-08 | $51.58 | $133.28 | 2,382,400 | — | — |
| 2014-10-07 | $51.21 | $131.91 | 1,993,300 | — | — |
| 2014-10-06 | $52.51 | $135.26 | 1,158,500 | — | — |
| 2014-10-03 | $52.63 | $135.57 | 2,575,900 | — | — |
| 2014-10-02 | $51.47 | $132.58 | 2,875,600 | — | — |
| 2014-10-01 | $51.70 | $133.18 | 2,617,800 | — | — |
| 2014-09-30 | $53.58 | $138.02 | 1,340,800 | — | — |
| 2014-09-29 | $53.89 | $138.82 | 1,674,800 | — | — |
| 2014-09-26 | $54.02 | $139.15 | 1,320,000 | — | — |
| 2014-09-25 | $53.64 | $138.17 | 1,971,000 | — | — |
| 2014-09-24 | $55.05 | $141.81 | 1,568,200 | — | — |
| 2014-09-23 | $54.37 | $140.05 | 1,475,000 | — | — |
| 2014-09-22 | $54.82 | $141.21 | 1,227,900 | — | — |
| 2014-09-19 | $55.64 | $143.33 | 2,808,900 | — | — |
| 2014-09-18 | $55.69 | $143.45 | 2,246,500 | — | — |
| 2014-09-17 | $54.46 | $140.29 | 1,872,200 | — | — |
| 2014-09-16 | $54.68 | $140.85 | 993,100 | — | — |
| 2014-09-15 | $54.17 | $139.54 | 1,634,500 | — | — |
| 2014-09-12 | $54.85 | $141.29 | 2,281,200 | — | — |
| 2014-09-11 | $54.01 | $139.13 | 1,469,700 | — | — |
| 2014-09-10 | $54.23 | $139.69 | 1,581,800 | — | — |
| 2014-09-09 | $53.77 | $138.51 | 1,787,100 | — | — |
| 2014-09-08 | $54.29 | $139.85 | 1,222,500 | — | — |
| 2014-09-05 | $54.47 | $140.31 | 1,337,600 | — | — |
| 2014-09-04 | $54.55 | $140.52 | 1,491,700 | — | — |
| 2014-09-03 | $55.00 | $141.68 | 1,669,900 | — | — |
| 2014-09-02 | $55.30 | $142.45 | 2,759,500 | — | — |
| 2014-08-29 | $55.04 | $141.78 | 1,259,400 | — | — |
| 2014-08-28 | $54.66 | $140.80 | 1,529,000 | — | — |
| 2014-08-27 | $54.82 | $141.21 | 882,900 | — | — |
| 2014-08-26 | $54.75 | $141.03 | 1,226,100 | — | — |
| 2014-08-25 | $54.30 | $139.87 | 1,710,000 | — | — |
| 2014-08-22 | $53.43 | $137.63 | 1,410,000 | — | — |
| 2014-08-21 | $53.83 | $138.66 | 1,582,600 | — | — |
| 2014-08-20 | $53.33 | $137.38 | 2,171,600 | — | — |
| 2014-08-19 | $52.84 | $136.11 | 1,727,800 | — | — |
| 2014-08-18 | $52.62 | $135.55 | 1,750,100 | — | — |
| 2014-08-15 | $51.43 | $132.48 | 1,852,600 | — | — |
| 2014-08-14 | $52.11 | $134.23 | 1,097,900 | — | — |
| 2014-08-13 | $51.72 | $133.23 | 803,700 | — | — |
| 2014-08-12 | $51.36 | $132.30 | 1,199,500 | — | — |
| 2014-08-11 | $51.07 | $131.55 | 1,493,800 | — | — |
| 2014-08-08 | $50.62 | $130.39 | 2,616,800 | — | — |
| 2014-08-07 | $50.67 | $130.52 | 1,586,600 | — | — |
| 2014-08-06 | $51.09 | $131.61 | 1,689,800 | — | — |
| 2014-08-05 | $51.28 | $132.09 | 1,627,300 | — | — |
| 2014-08-04 | $51.79 | $133.41 | 1,865,300 | — | — |
| 2014-08-01 | $51.15 | $131.76 | 2,339,400 | — | — |
| 2014-07-31 | $52.39 | $134.95 | 2,031,000 | — | — |
| 2014-07-30 | $53.01 | $136.55 | 2,517,000 | — | — |
| 2014-07-29 | $52.21 | $134.49 | 1,245,900 | — | — |
| 2014-07-28 | $52.90 | $136.27 | 1,067,400 | — | — |
| 2014-07-25 | $52.82 | $136.06 | 867,600 | — | — |
| 2014-07-24 | $53.08 | $136.73 | 1,165,400 | — | — |
| 2014-07-23 | $52.70 | $135.75 | 1,003,200 | — | — |
| 2014-07-22 | $52.85 | $136.14 | 1,262,400 | — | — |
| 2014-07-21 | $52.29 | $134.70 | 848,400 | — | — |
| 2014-07-18 | $52.65 | $135.62 | 1,269,100 | — | — |
| 2014-07-17 | $51.67 | $133.10 | 1,257,500 | — | — |
| 2014-07-16 | $52.52 | $135.29 | 941,300 | — | — |
| 2014-07-15 | $52.68 | $135.70 | 884,300 | — | — |
| 2014-07-14 | $52.62 | $135.55 | 924,200 | — | — |
| 2014-07-11 | $52.07 | $134.13 | 893,500 | — | — |
| 2014-07-10 | $51.81 | $133.46 | 1,411,800 | — | — |
| 2014-07-09 | $52.21 | $134.49 | 1,256,700 | — | — |
| 2014-07-08 | $51.80 | $133.43 | 1,913,700 | — | — |
| 2014-07-07 | $52.80 | $135.60 | 1,445,700 | — | — |
| 2014-07-03 | $53.28 | $136.83 | 1,183,200 | — | — |
| 2014-07-02 | $52.21 | $134.08 | 1,466,500 | — | — |
| 2014-07-01 | $52.13 | $133.88 | 1,244,800 | — | — |
| 2014-06-30 | $51.44 | $132.11 | 1,360,700 | — | — |
| 2014-06-27 | $51.48 | $132.21 | 1,057,200 | — | — |
| 2014-06-26 | $51.57 | $132.44 | 1,277,900 | — | — |
| 2014-06-25 | $51.41 | $132.03 | 1,241,700 | — | — |
| 2014-06-24 | $51.41 | $132.03 | 1,128,800 | — | — |
| 2014-06-23 | $52.14 | $133.90 | 1,073,000 | — | — |
| 2014-06-20 | $52.61 | $135.11 | 2,195,400 | — | — |
| 2014-06-19 | $51.97 | $133.47 | 1,824,100 | — | — |
| 2014-06-18 | $52.09 | $133.77 | 1,682,900 | — | — |
| 2014-06-17 | $52.09 | $133.77 | 2,690,700 | — | — |
| 2014-06-16 | $50.47 | $129.61 | 1,486,600 | — | — |
| 2014-06-13 | $50.55 | $129.82 | 1,557,300 | — | — |
| 2014-06-12 | $50.17 | $128.84 | 1,428,800 | — | — |
| 2014-06-11 | $50.68 | $130.15 | 1,159,500 | — | — |
| 2014-06-10 | $51.20 | $131.49 | 1,060,100 | — | — |
| 2014-06-09 | $50.95 | $130.85 | 1,534,100 | — | — |
| 2014-06-06 | $50.76 | $130.36 | 2,003,000 | — | — |
| 2014-06-05 | $50.50 | $129.69 | 2,105,100 | — | — |
| 2014-06-04 | $50.84 | $130.56 | 2,614,800 | — | — |
| 2014-06-03 | $49.96 | $128.30 | 2,072,900 | — | — |
| 2014-06-02 | $49.50 | $127.12 | 2,776,700 | — | — |
| 2014-05-30 | $47.96 | $123.17 | 1,943,300 | — | — |
| 2014-05-29 | $48.04 | $123.37 | 3,984,600 | — | — |
| 2014-05-28 | $47.88 | $122.96 | 2,340,200 | — | — |
| 2014-05-27 | $48.84 | $125.43 | 1,561,500 | — | — |
| 2014-05-23 | $48.29 | $124.02 | 1,267,300 | — | — |
| 2014-05-22 | $48.47 | $124.48 | 1,629,100 | — | — |
| 2014-05-21 | $48.07 | $123.45 | 2,047,800 | — | — |
| 2014-05-20 | $47.55 | $122.12 | 1,310,200 | — | — |
| 2014-05-19 | $47.96 | $123.17 | 1,768,200 | — | — |
| 2014-05-16 | $47.25 | $121.35 | 4,654,700 | — | — |
| 2014-05-15 | $47.41 | $121.76 | 6,966,600 | — | — |
| 2014-05-14 | $49.99 | $128.38 | 1,849,700 | — | — |
| 2014-05-13 | $51.06 | $131.13 | 2,006,900 | — | — |
| 2014-05-12 | $50.87 | $130.64 | 1,783,000 | — | — |
| 2014-05-09 | $49.65 | $127.51 | 1,824,600 | — | — |
| 2014-05-08 | $49.85 | $128.02 | 2,639,300 | — | — |
| 2014-05-07 | $48.94 | $125.69 | 1,896,800 | — | — |
| 2014-05-06 | $48.40 | $124.30 | 2,133,100 | — | — |
| 2014-05-05 | $49.46 | $127.02 | 1,924,300 | — | — |
| 2014-05-02 | $49.18 | $126.30 | 3,542,700 | — | — |
| 2014-05-01 | $48.50 | $124.56 | 2,116,400 | — | — |
| 2014-04-30 | $48.51 | $124.58 | 1,881,600 | — | — |
| 2014-04-29 | $48.13 | $123.61 | 1,723,600 | — | — |
| 2014-04-28 | $46.82 | $120.24 | 2,285,000 | — | — |
| 2014-04-25 | $47.51 | $122.01 | 2,542,500 | — | — |
| 2014-04-24 | $48.57 | $124.74 | 1,287,200 | — | — |
| 2014-04-23 | $48.80 | $125.33 | 1,440,600 | — | — |
| 2014-04-22 | $48.50 | $124.56 | 1,408,700 | — | — |
| 2014-04-21 | $47.87 | $122.94 | 1,253,000 | — | — |
| 2014-04-17 | $48.07 | $123.45 | 1,973,800 | — | — |
| 2014-04-16 | $47.63 | $122.32 | 1,755,100 | — | — |
| 2014-04-15 | $46.44 | $119.26 | 2,165,400 | — | — |
| 2014-04-14 | $46.07 | $118.31 | 3,499,700 | — | — |
| 2014-04-11 | $45.67 | $117.29 | 2,959,800 | — | — |
| 2014-04-10 | $47.12 | $121.01 | 2,503,100 | — | — |
| 2014-04-09 | $49.00 | $125.84 | 1,639,800 | — | — |
| 2014-04-08 | $48.20 | $123.78 | 3,235,500 | — | — |
| 2014-04-07 | $48.43 | $123.96 | 2,924,400 | — | — |
| 2014-04-04 | $50.38 | $128.96 | 1,826,600 | — | — |
| 2014-04-03 | $51.55 | $131.95 | 1,515,600 | — | — |
| 2014-04-02 | $51.57 | $132.00 | 1,316,100 | — | — |
| 2014-04-01 | $50.90 | $130.29 | 1,737,500 | — | — |
| 2014-03-31 | $50.67 | $129.70 | 1,690,000 | — | — |
| 2014-03-28 | $49.91 | $127.75 | 1,379,800 | — | — |
| 2014-03-27 | $49.75 | $127.34 | 2,519,000 | — | — |
| 2014-03-26 | $51.02 | $130.59 | 1,910,900 | — | — |
| 2014-03-25 | $51.77 | $132.51 | 1,889,200 | — | — |
| 2014-03-24 | $51.99 | $133.08 | 1,150,900 | — | — |
| 2014-03-21 | $52.00 | $133.10 | 2,563,700 | — | — |
| 2014-03-20 | $52.15 | $133.49 | 1,781,300 | — | — |
| 2014-03-19 | $51.30 | $131.31 | 1,816,700 | — | — |
| 2014-03-18 | $50.50 | $129.26 | 2,386,900 | — | — |
| 2014-03-17 | $50.41 | $129.03 | 1,939,000 | — | — |
| 2014-03-14 | $50.41 | $129.03 | 1,729,500 | — | — |
| 2014-03-13 | $50.89 | $130.26 | 1,694,500 | — | — |
| 2014-03-12 | $51.79 | $132.57 | 1,363,500 | — | — |
| 2014-03-11 | $51.99 | $133.08 | 1,523,300 | — | — |
| 2014-03-10 | $52.20 | $133.61 | 2,505,500 | — | — |
| 2014-03-07 | $52.92 | $135.46 | 3,224,200 | — | — |
| 2014-03-06 | $51.93 | $132.92 | 1,961,700 | — | — |
| 2014-03-05 | $51.14 | $130.90 | 1,489,700 | — | — |
| 2014-03-04 | $51.09 | $130.77 | 1,694,700 | — | — |
| 2014-03-03 | $49.79 | $127.45 | 2,138,400 | — | — |
| 2014-02-28 | $50.13 | $128.32 | 2,529,700 | — | — |
| 2014-02-27 | $49.65 | $127.09 | 2,927,800 | — | — |
| 2014-02-26 | $49.70 | $127.22 | 2,528,000 | — | — |
| 2014-02-25 | $50.13 | $128.32 | 1,715,700 | — | — |
| 2014-02-24 | $50.77 | $129.95 | 1,931,900 | — | — |
| 2014-02-21 | $49.95 | $127.86 | 1,234,300 | — | — |
| 2014-02-20 | $49.81 | $127.50 | 1,284,100 | — | — |
| 2014-02-19 | $49.60 | $126.96 | 2,304,000 | — | — |
| 2014-02-18 | $50.01 | $128.01 | 2,085,300 | — | — |
| 2014-02-14 | $49.18 | $125.88 | 1,861,900 | — | — |
| 2014-02-13 | $49.57 | $126.88 | 1,896,500 | — | — |
| 2014-02-12 | $49.41 | $126.47 | 1,898,700 | — | — |
| 2014-02-11 | $49.19 | $125.91 | 2,540,100 | — | — |
| 2014-02-10 | $48.55 | $124.27 | 2,025,000 | — | — |
| 2014-02-07 | $49.28 | $126.14 | 2,802,200 | — | — |
| 2014-02-06 | $48.09 | $123.09 | 3,074,700 | — | — |
| 2014-02-05 | $47.11 | $120.59 | 2,724,500 | — | — |
| 2014-02-04 | $46.86 | $119.95 | 3,051,300 | — | — |
| 2014-02-03 | $45.78 | $117.18 | 3,114,700 | — | — |
| 2014-01-31 | $48.03 | $122.94 | 3,414,400 | — | — |
| 2014-01-30 | $48.00 | $122.86 | 2,083,900 | — | — |
| 2014-01-29 | $46.87 | $119.97 | 2,893,600 | — | — |
| 2014-01-28 | $47.82 | $122.40 | 1,894,100 | — | — |
| 2014-01-27 | $47.20 | $120.82 | 2,898,900 | — | — |
| 2014-01-24 | $47.87 | $122.53 | 2,778,900 | — | — |
| 2014-01-23 | $49.94 | $127.83 | 1,980,800 | — | — |
| 2014-01-22 | $51.57 | $132.00 | 1,123,800 | — | — |
| 2014-01-21 | $51.35 | $131.44 | 1,429,300 | — | — |
| 2014-01-17 | $51.59 | $132.05 | 1,161,200 | — | — |
| 2014-01-16 | $51.74 | $132.44 | 1,922,200 | — | — |
| 2014-01-15 | $52.50 | $134.38 | 2,155,300 | — | — |
| 2014-01-14 | $51.68 | $132.28 | 1,523,000 | — | — |
| 2014-01-13 | $51.06 | $130.70 | 1,795,200 | — | — |
| 2014-01-10 | $52.13 | $133.44 | 2,216,600 | — | — |
| 2014-01-09 | $52.36 | $134.02 | 1,566,100 | — | — |
| 2014-01-08 | $51.96 | $133.00 | 2,240,200 | — | — |
| 2014-01-07 | $51.52 | $131.46 | 1,694,500 | — | — |
| 2014-01-06 | $51.17 | $130.57 | 1,832,600 | — | — |
| 2014-01-03 | $50.80 | $129.63 | 2,588,300 | — | — |
| 2014-01-02 | $50.53 | $128.94 | 1,767,400 | — | — |