NYSE:LNC | Historical Stock Price | LINCOLN NATIONAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.04$12.65$26.48$55.44$116.06$242.981980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$40.91$73.97206,000——
1998-12-30$41.44$74.93258,000——
1998-12-29$41.34$74.76460,200——
1998-12-28$41.34$74.76480,800——
1998-12-24$40.78$73.75117,000——
1998-12-23$40.88$73.92486,000——
1998-12-22$40.75$73.69351,200——
1998-12-21$41.19$74.48644,200——
1998-12-18$40.28$72.84991,600——
1998-12-17$41.25$74.59500,200——
1998-12-16$40.06$72.45581,400——
1998-12-15$39.63$71.66712,000——
1998-12-14$40.28$72.84317,400——
1998-12-11$41.00$74.14381,600——
1998-12-10$41.16$74.42617,400——
1998-12-09$42.34$76.57548,600——
1998-12-08$42.31$76.52461,800——
1998-12-07$43.25$78.21495,800——
1998-12-04$42.75$77.31540,000——
1998-12-03$42.56$76.971,458,200——
1998-12-02$42.25$76.40616,600——
1998-12-01$41.91$75.78484,000——
1998-11-30$41.84$75.67835,400——
1998-11-27$42.72$77.25222,400——
1998-11-25$42.94$77.65628,200——
1998-11-24$42.72$77.25603,600——
1998-11-23$41.94$75.84507,400——
1998-11-20$40.75$73.69342,400——
1998-11-19$40.38$73.01333,600——
1998-11-18$40.03$72.39482,000——
1998-11-17$40.31$72.90322,800——
1998-11-16$40.09$72.501,290,200——
1998-11-13$39.00$70.53722,600——
1998-11-12$38.94$70.41785,400——
1998-11-11$38.66$69.90537,800——
1998-11-10$38.63$69.85627,400——
1998-11-09$38.91$70.361,541,800——
1998-11-06$38.78$70.131,353,200——
1998-11-05$38.56$69.73856,800——
1998-11-04$37.69$68.15427,800——
1998-11-03$37.91$68.55628,200——
1998-11-02$38.19$69.06706,000——
1998-10-30$37.94$68.601,137,200——
1998-10-29$36.94$66.80504,400——
1998-10-28$36.25$65.55812,200——
1998-10-27$36.03$65.161,875,800——
1998-10-26$34.38$62.161,502,800——
1998-10-23$35.16$63.571,112,200——
1998-10-22$37.06$67.02390,800——
1998-10-21$37.88$68.49641,000——
1998-10-20$38.00$68.721,064,200——
1998-10-19$38.81$70.191,172,000——
1998-10-16$40.63$73.46408,400——
1998-10-15$40.34$72.96705,400——
1998-10-14$38.25$69.17669,600——
1998-10-13$36.06$65.21467,800——
1998-10-12$35.78$64.70569,400——
1998-10-09$35.53$64.251,009,200——
1998-10-08$34.41$62.221,200,400——
1998-10-07$37.88$68.49607,000——
1998-10-06$38.25$68.70606,600——
1998-10-05$38.84$69.77523,600——
1998-10-02$40.13$72.07662,600——
1998-10-01$39.66$71.22866,600——
1998-09-30$41.13$73.86714,600——
1998-09-29$43.88$78.80305,400——
1998-09-28$44.13$79.25589,200——
1998-09-25$44.59$80.09818,000——
1998-09-24$45.81$82.28653,200——
1998-09-23$46.13$82.84512,200——
1998-09-22$45.31$81.38975,200——
1998-09-21$45.09$80.99527,000——
1998-09-18$46.25$83.07317,200——
1998-09-17$46.13$82.84335,800——
1998-09-16$47.50$85.31741,600——
1998-09-15$47.31$84.98436,200——
1998-09-14$46.38$83.29738,800——
1998-09-11$44.25$79.48930,600——
1998-09-10$44.50$79.921,416,600——
1998-09-09$43.25$77.68468,000——
1998-09-08$44.00$79.031,041,400——
1998-09-04$42.41$76.16629,800——
1998-09-03$43.25$77.68572,800——
1998-09-02$43.59$78.30634,200——
1998-09-01$43.19$77.57468,200——
1998-08-31$43.00$77.23619,600——
1998-08-28$44.41$79.761,027,000——
1998-08-27$45.09$80.99792,400——
1998-08-26$46.38$83.29447,000——
1998-08-25$46.03$82.67401,800——
1998-08-24$46.41$83.35756,800——
1998-08-21$45.81$82.28501,600——
1998-08-20$46.84$84.131,179,600——
1998-08-19$46.28$83.12929,400——
1998-08-18$45.53$81.78937,400——
1998-08-17$45.25$81.27609,600——
1998-08-14$45.88$82.391,214,000——
1998-08-13$46.06$82.73692,800——
1998-08-12$46.00$82.62659,600——
1998-08-11$45.38$81.50894,000——
1998-08-10$46.44$83.401,094,200——
1998-08-07$46.44$83.401,021,200——
1998-08-06$46.41$83.35828,800——
1998-08-05$46.50$83.521,212,800——
1998-08-04$47.00$84.412,028,800——
1998-08-03$48.78$87.61936,800——
1998-07-31$47.94$86.10620,600——
1998-07-30$47.25$84.86456,400——
1998-07-29$47.13$84.64797,800——
1998-07-28$46.16$82.90419,000——
1998-07-27$46.81$84.08322,400——
1998-07-24$47.31$84.98744,800——
1998-07-23$46.78$84.02524,200——
1998-07-22$47.00$84.41491,800——
1998-07-21$46.13$82.84171,400——
1998-07-20$46.59$83.68137,000——
1998-07-17$47.09$84.58269,800——
1998-07-16$46.59$83.68344,800——
1998-07-15$46.56$83.63344,600——
1998-07-14$46.50$83.52818,200——
1998-07-13$46.88$84.19380,400——
1998-07-10$47.75$85.76146,200——
1998-07-09$46.94$84.30436,400——
1998-07-08$46.91$84.25283,800——
1998-07-07$47.59$85.01142,600——
1998-07-06$47.97$85.68344,800——
1998-07-02$46.75$83.51422,200——
1998-07-01$46.59$83.23545,800——
1998-06-30$45.69$81.61323,000——
1998-06-29$45.63$81.50386,200——
1998-06-26$44.59$79.66444,400——
1998-06-25$44.28$79.10241,600——
1998-06-24$44.38$79.26470,800——
1998-06-23$43.59$77.87485,400——
1998-06-22$43.50$77.70237,200——
1998-06-19$43.94$78.48541,800——
1998-06-18$44.28$79.10167,400——
1998-06-17$44.03$78.65221,200——
1998-06-16$43.41$77.53662,600——
1998-06-15$43.44$77.59320,600——
1998-06-12$44.50$79.49242,600——
1998-06-11$45.00$80.38363,200——
1998-06-10$45.50$81.27247,200——
1998-06-09$45.50$81.27268,800——
1998-06-08$45.56$81.39400,200——
1998-06-05$45.34$80.99285,600——
1998-06-04$45.34$80.99425,000——
1998-06-03$44.69$79.82293,600——
1998-06-02$45.28$80.88222,600——
1998-06-01$45.34$80.99279,600——
1998-05-29$44.94$80.27382,200——
1998-05-28$45.00$80.38495,400——
1998-05-27$44.06$78.71309,000——
1998-05-26$44.81$80.05281,000——
1998-05-22$45.00$80.38250,000——
1998-05-21$45.72$81.66317,600——
1998-05-20$46.25$82.61627,000——
1998-05-19$46.38$82.84305,200——
1998-05-18$45.78$81.78337,000——
1998-05-15$45.63$81.50644,800——
1998-05-14$45.31$80.94436,000——
1998-05-13$45.47$81.22255,800——
1998-05-12$45.06$80.49452,400——
1998-05-11$44.75$79.93509,800——
1998-05-08$44.41$79.32512,800——
1998-05-07$43.66$77.98214,600——
1998-05-06$43.88$78.37553,600——
1998-05-05$44.13$78.82485,600——
1998-05-04$44.16$78.87438,600——
1998-05-01$44.31$79.15315,800——
1998-04-30$44.50$79.49749,600——
1998-04-29$43.53$77.76346,600——
1998-04-28$43.31$77.37300,600——
1998-04-27$44.00$78.59305,600——
1998-04-24$45.25$80.83359,200——
1998-04-23$45.88$81.94241,000——
1998-04-22$46.47$83.00166,000——
1998-04-21$45.66$81.55228,800——
1998-04-20$45.84$81.89368,000——
1998-04-17$46.63$83.28396,600——
1998-04-16$45.47$81.22294,600——
1998-04-15$46.34$82.78374,800——
1998-04-14$45.94$82.06410,400——
1998-04-13$45.16$80.66868,800——
1998-04-09$44.94$80.27478,600——
1998-04-08$44.53$79.54736,200——
1998-04-07$44.25$79.04461,800——
1998-04-06$44.59$79.19358,000——
1998-04-03$43.84$77.86412,800——
1998-04-02$43.00$76.36203,400——
1998-04-01$42.50$75.47340,200——
1998-03-31$42.63$75.69705,400——
1998-03-30$41.81$74.25264,200——
1998-03-27$42.22$74.97389,000——
1998-03-26$42.31$75.14262,600——
1998-03-25$42.19$74.92528,200——
1998-03-24$42.50$75.47799,600——
1998-03-23$42.25$75.03368,600——
1998-03-20$42.28$75.08966,600——
1998-03-19$42.13$74.81159,600——
1998-03-18$42.28$75.08211,000——
1998-03-17$42.41$75.31347,600——
1998-03-16$42.41$75.31477,200——
1998-03-13$41.78$74.20164,200——
1998-03-12$41.84$74.31295,400——
1998-03-11$41.81$74.25269,000——
1998-03-10$41.84$74.31122,400——
1998-03-09$41.41$73.53375,000——
1998-03-06$40.94$72.70710,400——
1998-03-05$40.66$72.20339,400——
1998-03-04$41.44$73.59246,400——
1998-03-03$41.94$74.47196,400——
1998-03-02$41.75$74.14294,200——
1998-02-27$42.00$74.58233,200——
1998-02-26$42.22$74.97301,200——
1998-02-25$41.97$74.53574,600——
1998-02-24$41.50$73.70587,800——
1998-02-23$41.50$73.70467,000——
1998-02-20$41.31$73.36222,600——
1998-02-19$41.03$72.86215,400——
1998-02-18$41.19$73.141,094,400——
1998-02-17$40.72$72.31531,200——
1998-02-13$40.00$71.03578,800——
1998-02-12$40.09$71.201,198,600——
1998-02-11$40.00$71.03629,800——
1998-02-10$39.63$70.37711,800——
1998-02-09$39.06$69.37443,200——
1998-02-06$38.59$68.54413,600——
1998-02-05$38.19$67.81517,200——
1998-02-04$38.28$67.98261,600——
1998-02-03$38.44$68.26204,000——
1998-02-02$38.50$68.37230,200——
1998-01-30$38.06$67.59218,600——
1998-01-29$38.31$68.04293,000——
1998-01-28$38.31$68.04235,400——
1998-01-27$38.34$68.09216,800——
1998-01-26$37.78$67.09270,800——
1998-01-23$37.78$67.09264,400——
1998-01-22$37.91$67.31137,800——
1998-01-21$37.75$67.04387,800——
1998-01-20$38.19$67.81497,200——
1998-01-16$37.19$66.04555,600——
1998-01-15$36.84$65.43203,600——
1998-01-14$37.03$65.76298,200——
1998-01-13$36.66$65.10354,400——
1998-01-12$36.59$64.98484,200——
1998-01-09$36.44$64.71647,600——
1998-01-08$37.69$66.93408,800——
1998-01-07$38.31$68.04413,800——
1998-01-06$39.00$68.80361,800——
1998-01-05$39.19$69.13270,400——
1998-01-02$39.06$68.91469,000——