Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 67,000 |
| 2025-12-30 | $0.03 | $0.03 | 184,900 |
| 2025-12-29 | $0.03 | $0.03 | 65,800 |
| 2025-12-26 | $0.03 | $0.03 | 14,400 |
| 2025-12-24 | $0.03 | $0.03 | 7,700 |
| 2025-12-23 | $0.03 | $0.03 | 71,800 |
| 2025-12-22 | $0.03 | $0.03 | 26,600 |
| 2025-12-19 | $0.03 | $0.03 | 28,600 |
| 2025-12-18 | $0.03 | $0.03 | 26,500 |
| 2025-12-17 | $0.03 | $0.03 | 103,800 |
| 2025-12-16 | $0.03 | $0.03 | 60,400 |
| 2025-12-15 | $0.03 | $0.03 | 252,200 |
| 2025-12-12 | $0.03 | $0.03 | 151,000 |
| 2025-12-11 | $0.03 | $0.03 | 78,500 |
| 2025-12-10 | $0.03 | $0.03 | 124,400 |
| 2025-12-09 | $0.03 | $0.03 | 19,600 |
| 2025-12-08 | $0.03 | $0.03 | 183,300 |
| 2025-12-05 | $0.03 | $0.03 | 1,700 |
| 2025-12-04 | $0.04 | $0.04 | 25,200 |
| 2025-12-03 | $0.03 | $0.03 | 8,900 |
| 2025-12-02 | $0.03 | $0.03 | 28,600 |
| 2025-12-01 | $0.04 | $0.04 | 44,700 |
| 2025-11-28 | $0.03 | $0.03 | 500 |
| 2025-11-26 | $0.03 | $0.03 | 40,900 |
| 2025-11-25 | $0.03 | $0.03 | 37,900 |
| 2025-11-24 | $0.03 | $0.03 | 55,500 |
| 2025-11-21 | $0.03 | $0.03 | 37,000 |
| 2025-11-20 | $0.03 | $0.03 | 31,300 |
| 2025-11-19 | $0.03 | $0.03 | 27,500 |
| 2025-11-18 | $0.03 | $0.03 | 59,500 |
| 2025-11-17 | $0.03 | $0.03 | 4,800 |
| 2025-11-14 | $0.04 | $0.04 | 4,600 |
| 2025-11-13 | $0.04 | $0.04 | 3,400 |
| 2025-11-12 | $0.04 | $0.04 | 46,900 |
| 2025-11-11 | $0.03 | $0.03 | 3,200 |
| 2025-11-10 | $0.03 | $0.03 | 24,600 |
| 2025-11-07 | $0.03 | $0.03 | 13,100 |
| 2025-11-06 | $0.03 | $0.03 | 64,600 |
| 2025-11-05 | $0.03 | $0.03 | 13,200 |
| 2025-11-04 | $0.03 | $0.03 | 14,800 |
| 2025-11-03 | $0.03 | $0.03 | 9,100 |
| 2025-10-31 | $0.03 | $0.03 | 98,200 |
| 2025-10-30 | $0.04 | $0.04 | 1,500 |
| 2025-10-29 | $0.04 | $0.04 | 26,400 |
| 2025-10-28 | $0.03 | $0.03 | 13,100 |
| 2025-10-27 | $0.04 | $0.04 | 23,300 |
| 2025-10-24 | $0.03 | $0.03 | 0 |
| 2025-10-23 | $0.03 | $0.03 | 1,400 |
| 2025-10-22 | $0.03 | $0.03 | 54,900 |
| 2025-10-21 | $0.03 | $0.03 | 41,800 |
| 2025-10-20 | $0.03 | $0.03 | 14,200 |
| 2025-10-17 | $0.03 | $0.03 | 59,000 |
| 2025-10-16 | $0.04 | $0.04 | 131,700 |
| 2025-10-15 | $0.04 | $0.04 | 20,200 |
| 2025-10-14 | $0.04 | $0.04 | 71,100 |
| 2025-10-13 | $0.03 | $0.03 | 17,100 |
| 2025-10-10 | $0.03 | $0.03 | 88,300 |
| 2025-10-09 | $0.04 | $0.04 | 21,500 |
| 2025-10-08 | $0.04 | $0.04 | 57,200 |
| 2025-10-07 | $0.03 | $0.03 | 7,900 |
| 2025-10-06 | $0.04 | $0.04 | 12,500 |
| 2025-10-03 | $0.04 | $0.04 | 205,900 |
| 2025-10-02 | $0.03 | $0.03 | 65,800 |
| 2025-10-01 | $0.04 | $0.04 | 5,300 |
| 2025-09-30 | $0.03 | $0.03 | 5,100 |
| 2025-09-29 | $0.04 | $0.04 | 25,400 |
| 2025-09-26 | $0.03 | $0.03 | 1,000 |
| 2025-09-25 | $0.03 | $0.03 | 16,300 |
| 2025-09-24 | $0.03 | $0.03 | 17,000 |
| 2025-09-23 | $0.03 | $0.03 | 68,600 |
| 2025-09-22 | $0.04 | $0.04 | 81,400 |
| 2025-09-19 | $0.04 | $0.04 | 6,800 |
| 2025-09-18 | $0.03 | $0.03 | 60,900 |
| 2025-09-17 | $0.03 | $0.03 | 26,100 |
| 2025-09-16 | $0.03 | $0.03 | 19,000 |
| 2025-09-15 | $0.03 | $0.03 | 32,500 |
| 2025-09-12 | $0.04 | $0.04 | 1,000 |
| 2025-09-11 | $0.03 | $0.03 | 3,600 |
| 2025-09-10 | $0.03 | $0.03 | 12,600 |
| 2025-09-09 | $0.04 | $0.04 | 22,700 |
| 2025-09-08 | $0.04 | $0.04 | 25,400 |
| 2025-09-05 | $0.03 | $0.03 | 50,600 |
| 2025-09-04 | $0.04 | $0.04 | 14,600 |
| 2025-09-03 | $0.04 | $0.04 | 2,700 |
| 2025-09-02 | $0.04 | $0.04 | 30,800 |
| 2025-08-29 | $0.05 | $0.05 | 7,800 |
| 2025-08-28 | $0.05 | $0.05 | 15,600 |
| 2025-08-27 | $0.04 | $0.04 | 6,500 |
| 2025-08-26 | $0.04 | $0.04 | 6,500 |
| 2025-08-25 | $0.04 | $0.04 | 4,800 |
| 2025-08-22 | $0.04 | $0.04 | 120,100 |
| 2025-08-21 | $0.04 | $0.04 | 142,500 |
| 2025-08-20 | $0.03 | $0.03 | 74,000 |
| 2025-08-19 | $0.03 | $0.03 | 9,000 |
| 2025-08-18 | $0.04 | $0.04 | 12,600 |
| 2025-08-15 | $0.04 | $0.04 | 73,100 |
| 2025-08-14 | $0.04 | $0.04 | 76,600 |
| 2025-08-13 | $0.04 | $0.04 | 17,000 |
| 2025-08-12 | $0.04 | $0.04 | 43,700 |
| 2025-08-11 | $0.04 | $0.04 | 45,100 |
| 2025-08-08 | $0.04 | $0.04 | 122,800 |
| 2025-08-07 | $0.03 | $0.03 | 94,700 |
| 2025-08-06 | $0.02 | $0.02 | 38,700 |
| 2025-08-05 | $0.02 | $0.02 | 37,300 |
| 2025-08-04 | $0.02 | $0.02 | 1,059,900 |
| 2025-08-01 | $0.02 | $0.02 | 15,500 |
| 2025-07-31 | $0.02 | $0.02 | 13,300 |
| 2025-07-30 | $0.02 | $0.02 | 34,600 |
| 2025-07-29 | $0.02 | $0.02 | 92,200 |
| 2025-07-28 | $0.02 | $0.02 | 453,400 |
| 2025-07-25 | $0.01 | $0.01 | 209,200 |
| 2025-07-24 | $0.02 | $0.02 | 98,400 |
| 2025-07-23 | $0.01 | $0.01 | 7,200 |
| 2025-07-22 | $0.02 | $0.02 | 31,100 |
| 2025-07-21 | $0.01 | $0.01 | 24,600 |
| 2025-07-18 | $0.01 | $0.01 | 18,600 |
| 2025-07-17 | $0.02 | $0.02 | 297,500 |
| 2025-07-16 | $0.01 | $0.01 | 84,100 |
| 2025-07-15 | $0.01 | $0.01 | 12,600 |
| 2025-07-14 | $0.01 | $0.01 | 23,500 |
| 2025-07-11 | $0.01 | $0.01 | 6,300 |
| 2025-07-10 | $0.01 | $0.01 | 98,300 |
| 2025-07-09 | $0.01 | $0.01 | 103,000 |
| 2025-07-08 | $0.01 | $0.01 | 16,400 |
| 2025-07-07 | $0.01 | $0.01 | 219,600 |
| 2025-07-03 | $0.01 | $0.01 | 137,700 |
| 2025-07-02 | $0.02 | $0.02 | 38,400 |
| 2025-07-01 | $0.01 | $0.01 | 534,800 |
| 2025-06-30 | $0.01 | $0.01 | 8,300 |
| 2025-06-27 | $0.01 | $0.01 | 54,500 |
| 2025-06-26 | $0.01 | $0.01 | 74,400 |
| 2025-06-25 | $0.01 | $0.01 | 158,600 |
| 2025-06-24 | $0.01 | $0.01 | 10,600 |
| 2025-06-23 | $0.01 | $0.01 | 46,100 |
| 2025-06-20 | $0.01 | $0.01 | 70,700 |
| 2025-06-18 | $0.01 | $0.01 | 63,700 |
| 2025-06-17 | $0.01 | $0.01 | 1,126,100 |
| 2025-06-16 | $0.01 | $0.01 | 18,800 |
| 2025-06-13 | $0.02 | $0.02 | 13,000 |
| 2025-06-12 | $0.01 | $0.01 | 3,000 |
| 2025-06-11 | $0.01 | $0.01 | 41,700 |
| 2025-06-10 | $0.02 | $0.02 | 28,600 |
| 2025-06-09 | $0.01 | $0.01 | 12,200 |
| 2025-06-06 | $0.01 | $0.01 | 12,300 |
| 2025-06-05 | $0.01 | $0.01 | 33,100 |
| 2025-06-04 | $0.01 | $0.01 | 9,000 |
| 2025-06-03 | $0.01 | $0.01 | 23,900 |
| 2025-06-02 | $0.01 | $0.01 | 17,000 |
| 2025-05-30 | $0.01 | $0.01 | 6,700 |
| 2025-05-29 | $0.01 | $0.01 | 8,600 |
| 2025-05-28 | $0.01 | $0.01 | 24,500 |
| 2025-05-27 | $0.01 | $0.01 | 83,200 |
| 2025-05-23 | $0.01 | $0.01 | 228,800 |
| 2025-05-22 | $0.01 | $0.01 | 530,700 |
| 2025-05-21 | $0.01 | $0.01 | 47,800 |
| 2025-05-20 | $0.01 | $0.01 | 25,700 |
| 2025-05-19 | $0.01 | $0.01 | 26,100 |
| 2025-05-16 | $0.01 | $0.01 | 14,800 |
| 2025-05-15 | $0.01 | $0.01 | 30,700 |
| 2025-05-14 | $0.01 | $0.01 | 89,700 |
| 2025-05-13 | $0.02 | $0.02 | 50,800 |
| 2025-05-12 | $0.02 | $0.02 | 47,100 |
| 2025-05-09 | $0.02 | $0.02 | 8,700 |
| 2025-05-08 | $0.01 | $0.01 | 185,100 |
| 2025-05-07 | $0.01 | $0.01 | 93,200 |
| 2025-05-06 | $0.01 | $0.01 | 295,400 |
| 2025-05-05 | $0.01 | $0.01 | 108,000 |
| 2025-05-02 | $0.01 | $0.01 | 28,200 |
| 2025-05-01 | $0.01 | $0.01 | 367,400 |
| 2025-04-30 | $0.02 | $0.02 | 61,700 |
| 2025-04-29 | $0.02 | $0.02 | 110,200 |
| 2025-04-28 | $0.02 | $0.02 | 22,300 |
| 2025-04-25 | $0.02 | $0.02 | 147,000 |
| 2025-04-24 | $0.02 | $0.02 | 31,400 |
| 2025-04-23 | $0.02 | $0.02 | 38,500 |
| 2025-04-22 | $0.02 | $0.02 | 2,400 |
| 2025-04-21 | $0.02 | $0.02 | 28,900 |
| 2025-04-17 | $0.02 | $0.02 | 38,700 |
| 2025-04-16 | $0.02 | $0.02 | 73,600 |
| 2025-04-15 | $0.02 | $0.02 | 99,900 |
| 2025-04-14 | $0.02 | $0.02 | 187,600 |
| 2025-04-11 | $0.02 | $0.02 | 41,400 |
| 2025-04-10 | $0.02 | $0.02 | 157,800 |
| 2025-04-09 | $0.02 | $0.02 | 96,700 |
| 2025-04-08 | $0.02 | $0.02 | 117,800 |
| 2025-04-07 | $0.02 | $0.02 | 78,300 |
| 2025-04-04 | $0.01 | $0.01 | 446,900 |
| 2025-04-03 | $0.02 | $0.02 | 68,800 |
| 2025-04-02 | $0.02 | $0.02 | 56,900 |
| 2025-04-01 | $0.03 | $0.03 | 38,400 |
| 2025-03-31 | $0.02 | $0.02 | 99,100 |
| 2025-03-28 | $0.02 | $0.02 | 33,600 |
| 2025-03-27 | $0.02 | $0.02 | 13,400 |
| 2025-03-26 | $0.02 | $0.02 | 2,600 |
| 2025-03-25 | $0.03 | $0.03 | 184,100 |
| 2025-03-24 | $0.02 | $0.02 | 102,600 |
| 2025-03-21 | $0.02 | $0.02 | 64,800 |
| 2025-03-20 | $0.03 | $0.03 | 10,300 |
| 2025-03-19 | $0.02 | $0.02 | 26,900 |
| 2025-03-18 | $0.03 | $0.03 | 9,100 |
| 2025-03-17 | $0.02 | $0.02 | 24,200 |
| 2025-03-14 | $0.02 | $0.02 | 85,500 |
| 2025-03-13 | $0.03 | $0.03 | 105,100 |
| 2025-03-12 | $0.03 | $0.03 | 135,200 |
| 2025-03-11 | $0.02 | $0.02 | 12,700 |
| 2025-03-10 | $0.03 | $0.03 | 148,400 |
| 2025-03-07 | $0.03 | $0.03 | 129,100 |
| 2025-03-06 | $0.03 | $0.03 | 40,500 |
| 2025-03-05 | $0.03 | $0.03 | 41,800 |
| 2025-03-04 | $0.03 | $0.03 | 11,600 |
| 2025-03-03 | $0.03 | $0.03 | 4,300 |
| 2025-02-28 | $0.03 | $0.03 | 67,200 |
| 2025-02-27 | $0.03 | $0.03 | 205,800 |
| 2025-02-26 | $0.04 | $0.04 | 75,400 |
| 2025-02-25 | $0.03 | $0.03 | 53,700 |
| 2025-02-24 | $0.03 | $0.03 | 134,500 |
| 2025-02-21 | $0.03 | $0.03 | 341,700 |
| 2025-02-20 | $0.04 | $0.04 | 3,400 |
| 2025-02-19 | $0.04 | $0.04 | 9,800 |
| 2025-02-18 | $0.04 | $0.04 | 26,300 |
| 2025-02-14 | $0.04 | $0.04 | 10,200 |
| 2025-02-13 | $0.04 | $0.04 | 26,800 |
| 2025-02-12 | $0.04 | $0.04 | 143,500 |
| 2025-02-11 | $0.03 | $0.03 | 30,100 |
| 2025-02-10 | $0.04 | $0.04 | 48,800 |
| 2025-02-07 | $0.04 | $0.04 | 53,700 |
| 2025-02-06 | $0.03 | $0.03 | 8,600 |
| 2025-02-05 | $0.04 | $0.04 | 4,800 |
| 2025-02-04 | $0.04 | $0.04 | 24,500 |
| 2025-02-03 | $0.04 | $0.04 | 13,900 |
| 2025-01-31 | $0.04 | $0.04 | 136,000 |
| 2025-01-30 | $0.04 | $0.04 | 31,900 |
| 2025-01-29 | $0.04 | $0.04 | 38,100 |
| 2025-01-28 | $0.04 | $0.04 | 42,200 |
| 2025-01-27 | $0.04 | $0.04 | 10,500 |
| 2025-01-24 | $0.04 | $0.04 | 67,700 |
| 2025-01-23 | $0.03 | $0.03 | 13,600 |
| 2025-01-22 | $0.03 | $0.03 | 64,700 |
| 2025-01-21 | $0.04 | $0.04 | 74,300 |
| 2025-01-17 | $0.05 | $0.05 | 50,200 |
| 2025-01-16 | $0.04 | $0.04 | 13,700 |
| 2025-01-15 | $0.04 | $0.04 | 53,600 |
| 2025-01-14 | $0.04 | $0.04 | 11,100 |
| 2025-01-13 | $0.03 | $0.03 | 26,500 |
| 2025-01-10 | $0.04 | $0.04 | 35,700 |
| 2025-01-08 | $0.04 | $0.04 | 6,500 |
| 2025-01-07 | $0.05 | $0.05 | 31,100 |
| 2025-01-06 | $0.05 | $0.05 | 54,700 |
| 2025-01-03 | $0.05 | $0.05 | 69,000 |
| 2025-01-02 | $0.05 | $0.05 | 54,900 |