Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 38,300 |
| 2023-12-28 | $0.15 | $0.15 | 46,300 |
| 2023-12-27 | $0.15 | $0.15 | 113,500 |
| 2023-12-26 | $0.13 | $0.13 | 139,000 |
| 2023-12-22 | $0.14 | $0.14 | 33,400 |
| 2023-12-21 | $0.13 | $0.13 | 47,800 |
| 2023-12-20 | $0.13 | $0.13 | 256,300 |
| 2023-12-19 | $0.14 | $0.14 | 89,900 |
| 2023-12-18 | $0.13 | $0.13 | 61,300 |
| 2023-12-15 | $0.14 | $0.14 | 61,700 |
| 2023-12-14 | $0.14 | $0.14 | 248,600 |
| 2023-12-13 | $0.14 | $0.14 | 174,000 |
| 2023-12-12 | $0.21 | $0.21 | 35,300 |
| 2023-12-11 | $0.21 | $0.21 | 40,900 |
| 2023-12-08 | $0.21 | $0.21 | 57,700 |
| 2023-12-07 | $0.21 | $0.21 | 65,300 |
| 2023-12-06 | $0.18 | $0.18 | 81,700 |
| 2023-12-05 | $0.15 | $0.15 | 169,200 |
| 2023-12-04 | $0.15 | $0.15 | 73,800 |
| 2023-12-01 | $0.17 | $0.17 | 92,000 |
| 2023-11-30 | $0.17 | $0.17 | 43,900 |
| 2023-11-29 | $0.18 | $0.17 | 103,100 |
| 2023-11-28 | $0.18 | $0.17 | 66,200 |
| 2023-11-27 | $0.18 | $0.17 | 62,200 |
| 2023-11-24 | $0.20 | $0.20 | 41,400 |
| 2023-11-22 | $0.20 | $0.20 | 50,800 |
| 2023-11-21 | $0.20 | $0.20 | 292,400 |
| 2023-11-20 | $0.22 | $0.22 | 26,300 |
| 2023-11-17 | $0.22 | $0.22 | 64,100 |
| 2023-11-16 | $0.22 | $0.22 | 118,200 |
| 2023-11-15 | $0.24 | $0.24 | 39,300 |
| 2023-11-14 | $0.23 | $0.23 | 135,000 |
| 2023-11-13 | $0.26 | $0.26 | 22,600 |
| 2023-11-10 | $0.26 | $0.26 | 44,600 |
| 2023-11-09 | $0.27 | $0.27 | 120,100 |
| 2023-11-08 | $0.26 | $0.26 | 52,000 |
| 2023-11-07 | $0.27 | $0.27 | 98,200 |
| 2023-11-06 | $0.27 | $0.27 | 230,800 |
| 2023-11-03 | $0.24 | $0.24 | 66,400 |
| 2023-11-02 | $0.24 | $0.24 | 79,400 |
| 2023-11-01 | $0.24 | $0.24 | 40,700 |
| 2023-10-31 | $0.25 | $0.25 | 86,500 |
| 2023-10-30 | $0.27 | $0.27 | 51,100 |
| 2023-10-27 | $0.27 | $0.27 | 19,200 |
| 2023-10-26 | $0.28 | $0.28 | 47,400 |
| 2023-10-25 | $0.28 | $0.28 | 108,500 |
| 2023-10-24 | $0.27 | $0.27 | 95,400 |
| 2023-10-23 | $0.27 | $0.27 | 67,000 |
| 2023-10-20 | $0.30 | $0.30 | 55,200 |
| 2023-10-19 | $0.28 | $0.28 | 72,800 |
| 2023-10-18 | $0.29 | $0.29 | 81,000 |
| 2023-10-17 | $0.30 | $0.30 | 469,000 |
| 2023-10-16 | $0.29 | $0.29 | 70,700 |
| 2023-10-13 | $0.28 | $0.28 | 5,600 |
| 2023-10-12 | $0.27 | $0.27 | 42,900 |
| 2023-10-11 | $0.27 | $0.27 | 25,500 |
| 2023-10-10 | $0.28 | $0.28 | 37,300 |
| 2023-10-09 | $0.25 | $0.25 | 20,600 |
| 2023-10-06 | $0.26 | $0.26 | 41,700 |
| 2023-10-05 | $0.27 | $0.27 | 31,100 |
| 2023-10-04 | $0.25 | $0.25 | 77,500 |
| 2023-10-03 | $0.25 | $0.25 | 86,000 |
| 2023-10-02 | $0.26 | $0.26 | 78,000 |
| 2023-09-29 | $0.28 | $0.28 | 56,000 |
| 2023-09-28 | $0.29 | $0.29 | 60,700 |
| 2023-09-27 | $0.28 | $0.28 | 173,300 |
| 2023-09-26 | $0.33 | $0.33 | 72,700 |
| 2023-09-25 | $0.33 | $0.33 | 154,800 |
| 2023-09-22 | $0.35 | $0.35 | 105,000 |
| 2023-09-21 | $0.35 | $0.35 | 129,300 |
| 2023-09-20 | $0.36 | $0.36 | 210,600 |
| 2023-09-19 | $0.36 | $0.36 | 93,800 |
| 2023-09-18 | $0.37 | $0.37 | 122,300 |
| 2023-09-15 | $0.37 | $0.37 | 56,600 |
| 2023-09-14 | $0.37 | $0.37 | 96,700 |
| 2023-09-13 | $0.36 | $0.36 | 94,500 |
| 2023-09-12 | $0.35 | $0.35 | 140,000 |
| 2023-09-11 | $0.36 | $0.36 | 197,000 |
| 2023-09-08 | $0.37 | $0.37 | 278,500 |
| 2023-09-07 | $0.38 | $0.38 | 214,300 |
| 2023-09-06 | $0.37 | $0.37 | 474,600 |
| 2023-09-05 | $0.37 | $0.37 | 1,231,100 |
| 2023-09-01 | $0.33 | $0.33 | 15,300 |
| 2023-08-31 | $0.33 | $0.33 | 31,000 |
| 2023-08-30 | $0.32 | $0.32 | 137,600 |
| 2023-08-29 | $0.31 | $0.31 | 506,300 |
| 2023-08-28 | $0.32 | $0.32 | 64,000 |
| 2023-08-25 | $0.32 | $0.32 | 79,500 |
| 2023-08-24 | $0.35 | $0.35 | 146,900 |
| 2023-08-23 | $0.36 | $0.36 | 121,900 |
| 2023-08-22 | $0.37 | $0.37 | 184,000 |
| 2023-08-21 | $0.37 | $0.37 | 1,088,800 |
| 2023-08-18 | $0.29 | $0.29 | 15,000 |
| 2023-08-17 | $0.28 | $0.28 | 49,400 |
| 2023-08-16 | $0.27 | $0.27 | 72,700 |
| 2023-08-15 | $0.28 | $0.28 | 5,800 |
| 2023-08-14 | $0.28 | $0.28 | 70,100 |
| 2023-08-11 | $0.28 | $0.28 | 17,000 |
| 2023-08-10 | $0.28 | $0.28 | 93,700 |
| 2023-08-09 | $0.28 | $0.28 | 35,700 |
| 2023-08-08 | $0.29 | $0.29 | 45,700 |
| 2023-08-07 | $0.30 | $0.30 | 44,600 |
| 2023-08-04 | $0.29 | $0.29 | 22,200 |
| 2023-08-03 | $0.30 | $0.30 | 46,500 |
| 2023-08-02 | $0.31 | $0.31 | 57,700 |
| 2023-08-01 | $0.31 | $0.31 | 72,600 |
| 2023-07-31 | $0.30 | $0.30 | 34,200 |
| 2023-07-28 | $0.32 | $0.32 | 73,100 |
| 2023-07-27 | $0.31 | $0.31 | 101,800 |
| 2023-07-26 | $0.31 | $0.31 | 98,800 |
| 2023-07-25 | $0.33 | $0.33 | 99,200 |
| 2023-07-24 | $0.33 | $0.33 | 173,700 |
| 2023-07-21 | $0.34 | $0.34 | 53,500 |
| 2023-07-20 | $0.35 | $0.35 | 145,500 |
| 2023-07-19 | $0.35 | $0.35 | 98,100 |
| 2023-07-18 | $0.36 | $0.36 | 88,700 |
| 2023-07-17 | $0.37 | $0.37 | 114,400 |
| 2023-07-14 | $0.36 | $0.36 | 57,500 |
| 2023-07-13 | $0.37 | $0.37 | 73,600 |
| 2023-07-12 | $0.37 | $0.37 | 43,300 |
| 2023-07-11 | $0.38 | $0.38 | 14,500 |
| 2023-07-10 | $0.40 | $0.40 | 21,800 |
| 2023-07-07 | $0.39 | $0.39 | 24,600 |
| 2023-07-06 | $0.39 | $0.39 | 22,400 |
| 2023-07-05 | $0.42 | $0.42 | 41,900 |
| 2023-07-03 | $0.38 | $0.38 | 73,800 |
| 2023-06-30 | $0.40 | $0.40 | 40,900 |
| 2023-06-29 | $0.36 | $0.36 | 34,000 |
| 2023-06-28 | $0.37 | $0.37 | 90,400 |
| 2023-06-27 | $0.37 | $0.37 | 58,700 |
| 2023-06-26 | $0.34 | $0.34 | 17,700 |
| 2023-06-23 | $0.35 | $0.35 | 38,500 |
| 2023-06-22 | $0.35 | $0.35 | 43,600 |
| 2023-06-21 | $0.36 | $0.36 | 35,400 |
| 2023-06-20 | $0.34 | $0.34 | 95,900 |
| 2023-06-16 | $0.36 | $0.36 | 56,400 |
| 2023-06-15 | $0.37 | $0.37 | 26,300 |
| 2023-06-14 | $0.36 | $0.36 | 127,500 |
| 2023-06-13 | $0.39 | $0.39 | 71,800 |
| 2023-06-12 | $0.40 | $0.40 | 43,000 |
| 2023-06-09 | $0.42 | $0.42 | 42,600 |
| 2023-06-08 | $0.42 | $0.42 | 94,800 |
| 2023-06-07 | $0.39 | $0.39 | 71,200 |
| 2023-06-06 | $0.41 | $0.41 | 55,700 |
| 2023-06-05 | $0.42 | $0.42 | 64,800 |
| 2023-06-02 | $0.44 | $0.44 | 19,700 |
| 2023-06-01 | $0.44 | $0.44 | 13,600 |
| 2023-05-31 | $0.42 | $0.42 | 12,000 |
| 2023-05-30 | $0.42 | $0.42 | 95,600 |
| 2023-05-26 | $0.45 | $0.45 | 120,100 |
| 2023-05-25 | $0.47 | $0.47 | 85,400 |
| 2023-05-24 | $0.46 | $0.46 | 76,800 |
| 2023-05-23 | $0.49 | $0.49 | 188,400 |
| 2023-05-22 | $0.49 | $0.49 | 353,900 |
| 2023-05-19 | $0.47 | $0.47 | 137,600 |
| 2023-05-18 | $0.40 | $0.40 | 14,900 |
| 2023-05-17 | $0.38 | $0.38 | 103,900 |
| 2023-05-16 | $0.38 | $0.38 | 132,600 |
| 2023-05-15 | $0.39 | $0.39 | 77,600 |
| 2023-05-12 | $0.40 | $0.40 | 74,800 |
| 2023-05-11 | $0.38 | $0.38 | 20,800 |
| 2023-05-10 | $0.38 | $0.38 | 136,200 |
| 2023-05-09 | $0.37 | $0.37 | 67,200 |
| 2023-05-08 | $0.39 | $0.39 | 136,500 |
| 2023-05-05 | $0.42 | $0.42 | 71,200 |
| 2023-05-04 | $0.41 | $0.41 | 142,500 |
| 2023-05-03 | $0.41 | $0.41 | 118,700 |
| 2023-05-02 | $0.42 | $0.42 | 78,500 |
| 2023-05-01 | $0.41 | $0.41 | 232,100 |
| 2023-04-28 | $0.45 | $0.45 | 87,000 |
| 2023-04-27 | $0.42 | $0.42 | 219,400 |
| 2023-04-26 | $0.44 | $0.44 | 215,300 |
| 2023-04-25 | $0.51 | $0.51 | 68,700 |
| 2023-04-24 | $0.52 | $0.52 | 88,000 |
| 2023-04-21 | $0.51 | $0.51 | 68,700 |
| 2023-04-20 | $0.52 | $0.52 | 190,600 |
| 2023-04-19 | $0.54 | $0.54 | 127,000 |
| 2023-04-18 | $0.55 | $0.55 | 171,500 |
| 2023-04-17 | $0.55 | $0.55 | 143,000 |
| 2023-04-14 | $0.54 | $0.54 | 289,100 |
| 2023-04-13 | $0.56 | $0.56 | 301,000 |
| 2023-04-12 | $0.57 | $0.57 | 435,200 |
| 2023-04-11 | $0.57 | $0.57 | 1,013,800 |
| 2023-04-10 | $0.58 | $0.58 | 2,053,500 |
| 2023-04-06 | $0.49 | $0.49 | 63,800 |
| 2023-04-05 | $0.51 | $0.51 | 62,600 |
| 2023-04-04 | $0.50 | $0.50 | 205,700 |
| 2023-04-03 | $0.50 | $0.50 | 150,700 |
| 2023-03-31 | $0.44 | $0.44 | 102,800 |
| 2023-03-30 | $0.48 | $0.48 | 120,300 |
| 2023-03-29 | $0.49 | $0.49 | 179,200 |
| 2023-03-28 | $0.52 | $0.52 | 39,000 |
| 2023-03-27 | $0.52 | $0.52 | 145,400 |
| 2023-03-24 | $0.50 | $0.50 | 150,900 |
| 2023-03-23 | $0.49 | $0.49 | 81,600 |
| 2023-03-22 | $0.48 | $0.48 | 61,700 |
| 2023-03-21 | $0.48 | $0.48 | 75,900 |
| 2023-03-20 | $0.47 | $0.47 | 251,000 |
| 2023-03-17 | $0.46 | $0.46 | 125,000 |
| 2023-03-16 | $0.45 | $0.45 | 169,300 |
| 2023-03-15 | $0.43 | $0.43 | 241,600 |
| 2023-03-14 | $0.49 | $0.49 | 1,056,300 |
| 2023-03-13 | $0.54 | $0.54 | 719,600 |
| 2023-03-10 | $0.60 | $0.60 | 561,200 |
| 2023-03-09 | $0.58 | $0.58 | 978,700 |
| 2023-03-08 | $0.58 | $0.58 | 6,609,900 |
| 2023-03-07 | $0.66 | $0.66 | 3,380,800 |
| 2023-03-06 | $0.53 | $0.53 | 2,763,600 |
| 2023-03-03 | $0.36 | $0.36 | 17,500 |
| 2023-03-02 | $0.36 | $0.36 | 13,300 |
| 2023-03-01 | $0.30 | $0.30 | 1,400 |
| 2023-02-28 | $0.30 | $0.30 | 700 |
| 2023-02-27 | $0.29 | $0.29 | 300 |
| 2023-02-24 | $0.30 | $0.30 | 400 |
| 2023-02-23 | $0.29 | $0.29 | 3,100 |
| 2023-02-22 | $0.29 | $0.29 | 200 |
| 2023-02-21 | $0.29 | $0.29 | 4,100 |
| 2023-02-17 | $0.30 | $0.30 | 56,400 |
| 2023-02-16 | $0.31 | $0.31 | 300 |
| 2023-02-15 | $0.30 | $0.30 | 800 |
| 2023-02-14 | $0.31 | $0.31 | 3,000 |
| 2023-02-13 | $0.29 | $0.29 | 2,400 |
| 2023-02-10 | $0.30 | $0.30 | 6,200 |
| 2023-02-09 | $0.32 | $0.32 | 20,000 |
| 2023-02-08 | $0.25 | $0.25 | 2,800 |
| 2023-02-07 | $0.25 | $0.25 | 1,100 |
| 2023-02-06 | $0.26 | $0.26 | 11,800 |
| 2023-02-03 | $0.25 | $0.25 | 14,000 |
| 2023-02-02 | $0.24 | $0.24 | 21,600 |
| 2023-02-01 | $0.25 | $0.25 | 4,000 |
| 2023-01-31 | $0.25 | $0.25 | 1,200 |
| 2023-01-30 | $0.27 | $0.27 | 10,000 |
| 2023-01-27 | $0.27 | $0.27 | 2,700 |
| 2023-01-26 | $0.28 | $0.28 | 100 |
| 2023-01-25 | $0.29 | $0.29 | 2,500 |
| 2023-01-24 | $0.30 | $0.30 | 12,000 |
| 2023-01-23 | $0.28 | $0.28 | 23,400 |
| 2023-01-20 | $0.28 | $0.28 | 5,400 |
| 2023-01-19 | $0.29 | $0.29 | 2,500 |
| 2023-01-18 | $0.31 | $0.31 | 7,700 |
| 2023-01-17 | $0.31 | $0.31 | 8,000 |
| 2023-01-13 | $0.34 | $0.34 | 11,800 |
| 2023-01-12 | $0.34 | $0.34 | 6,800 |
| 2023-01-11 | $0.33 | $0.33 | 6,600 |
| 2023-01-10 | $0.31 | $0.31 | 7,700 |
| 2023-01-09 | $0.29 | $0.29 | 38,700 |
| 2023-01-06 | $0.22 | $0.22 | 2,500 |
| 2023-01-05 | $0.20 | $0.20 | 49,700 |
| 2023-01-04 | $0.19 | $0.19 | 5,200 |
| 2023-01-03 | $0.18 | $0.18 | 28,600 |