Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 93,300 |
| 2024-12-30 | $0.04 | $0.04 | 53,200 |
| 2024-12-27 | $0.04 | $0.04 | 120,300 |
| 2024-12-26 | $0.04 | $0.04 | 85,600 |
| 2024-12-24 | $0.04 | $0.04 | 5,900 |
| 2024-12-23 | $0.03 | $0.03 | 37,700 |
| 2024-12-20 | $0.04 | $0.04 | 30,900 |
| 2024-12-19 | $0.03 | $0.03 | 103,900 |
| 2024-12-18 | $0.03 | $0.03 | 271,900 |
| 2024-12-17 | $0.04 | $0.04 | 71,700 |
| 2024-12-16 | $0.04 | $0.04 | 31,000 |
| 2024-12-13 | $0.05 | $0.05 | 73,400 |
| 2024-12-12 | $0.03 | $0.03 | 63,300 |
| 2024-12-11 | $0.03 | $0.03 | 21,300 |
| 2024-12-10 | $0.04 | $0.04 | 16,000 |
| 2024-12-09 | $0.04 | $0.04 | 118,000 |
| 2024-12-06 | $0.04 | $0.04 | 69,700 |
| 2024-12-05 | $0.04 | $0.04 | 65,100 |
| 2024-12-04 | $0.04 | $0.04 | 39,100 |
| 2024-12-03 | $0.04 | $0.04 | 19,200 |
| 2024-12-02 | $0.04 | $0.04 | 67,500 |
| 2024-11-29 | $0.04 | $0.04 | 43,100 |
| 2024-11-27 | $0.04 | $0.04 | 52,900 |
| 2024-11-26 | $0.04 | $0.04 | 23,100 |
| 2024-11-25 | $0.04 | $0.04 | 45,400 |
| 2024-11-22 | $0.04 | $0.04 | 19,600 |
| 2024-11-21 | $0.04 | $0.04 | 119,300 |
| 2024-11-20 | $0.04 | $0.04 | 144,500 |
| 2024-11-19 | $0.04 | $0.04 | 85,000 |
| 2024-11-18 | $0.04 | $0.04 | 53,000 |
| 2024-11-15 | $0.04 | $0.04 | 85,700 |
| 2024-11-14 | $0.05 | $0.05 | 336,500 |
| 2024-11-13 | $0.05 | $0.05 | 19,300 |
| 2024-11-12 | $0.05 | $0.05 | 64,600 |
| 2024-11-11 | $0.04 | $0.04 | 253,100 |
| 2024-11-08 | $0.05 | $0.05 | 5,500 |
| 2024-11-07 | $0.06 | $0.06 | 147,200 |
| 2024-11-06 | $0.05 | $0.05 | 15,600 |
| 2024-11-05 | $0.05 | $0.05 | 21,200 |
| 2024-11-04 | $0.05 | $0.05 | 9,500 |
| 2024-11-01 | $0.06 | $0.06 | 50,600 |
| 2024-10-31 | $0.05 | $0.05 | 51,300 |
| 2024-10-30 | $0.05 | $0.05 | 59,800 |
| 2024-10-29 | $0.05 | $0.05 | 16,100 |
| 2024-10-28 | $0.05 | $0.05 | 47,300 |
| 2024-10-25 | $0.05 | $0.05 | 62,500 |
| 2024-10-24 | $0.05 | $0.05 | 31,000 |
| 2024-10-23 | $0.05 | $0.05 | 2,100 |
| 2024-10-22 | $0.06 | $0.06 | 40,000 |
| 2024-10-21 | $0.05 | $0.05 | 37,000 |
| 2024-10-18 | $0.05 | $0.05 | 80,700 |
| 2024-10-17 | $0.05 | $0.05 | 36,700 |
| 2024-10-16 | $0.05 | $0.05 | 122,800 |
| 2024-10-15 | $0.05 | $0.05 | 83,400 |
| 2024-10-14 | $0.05 | $0.05 | 10,700 |
| 2024-10-11 | $0.05 | $0.05 | 11,900 |
| 2024-10-10 | $0.06 | $0.06 | 36,700 |
| 2024-10-09 | $0.05 | $0.05 | 5,800 |
| 2024-10-08 | $0.06 | $0.06 | 61,200 |
| 2024-10-07 | $0.06 | $0.06 | 10,700 |
| 2024-10-04 | $0.05 | $0.05 | 22,000 |
| 2024-10-03 | $0.05 | $0.05 | 11,800 |
| 2024-10-02 | $0.06 | $0.06 | 53,200 |
| 2024-10-01 | $0.06 | $0.06 | 56,900 |
| 2024-09-30 | $0.06 | $0.06 | 800 |
| 2024-09-27 | $0.06 | $0.06 | 11,800 |
| 2024-09-26 | $0.06 | $0.06 | 10,400 |
| 2024-09-25 | $0.06 | $0.06 | 27,000 |
| 2024-09-24 | $0.06 | $0.06 | 12,800 |
| 2024-09-23 | $0.06 | $0.06 | 29,000 |
| 2024-09-20 | $0.06 | $0.06 | 7,200 |
| 2024-09-19 | $0.06 | $0.06 | 25,600 |
| 2024-09-18 | $0.06 | $0.06 | 38,900 |
| 2024-09-17 | $0.05 | $0.05 | 25,300 |
| 2024-09-16 | $0.05 | $0.05 | 14,300 |
| 2024-09-13 | $0.05 | $0.05 | 33,800 |
| 2024-09-12 | $0.06 | $0.06 | 11,500 |
| 2024-09-11 | $0.06 | $0.06 | 14,000 |
| 2024-09-10 | $0.05 | $0.05 | 12,700 |
| 2024-09-09 | $0.06 | $0.06 | 4,000 |
| 2024-09-06 | $0.06 | $0.06 | 6,500 |
| 2024-09-05 | $0.06 | $0.06 | 31,300 |
| 2024-09-04 | $0.07 | $0.07 | 11,300 |
| 2024-09-03 | $0.06 | $0.06 | 22,400 |
| 2024-08-30 | $0.06 | $0.06 | 18,100 |
| 2024-08-29 | $0.06 | $0.06 | 35,200 |
| 2024-08-28 | $0.05 | $0.05 | 76,100 |
| 2024-08-27 | $0.05 | $0.05 | 19,000 |
| 2024-08-26 | $0.05 | $0.05 | 79,300 |
| 2024-08-23 | $0.06 | $0.06 | 29,500 |
| 2024-08-22 | $0.06 | $0.06 | 17,700 |
| 2024-08-21 | $0.06 | $0.06 | 114,100 |
| 2024-08-20 | $0.07 | $0.07 | 16,100 |
| 2024-08-19 | $0.05 | $0.05 | 28,800 |
| 2024-08-16 | $0.06 | $0.06 | 56,500 |
| 2024-08-15 | $0.05 | $0.05 | 8,400 |
| 2024-08-14 | $0.06 | $0.06 | 22,300 |
| 2024-08-13 | $0.05 | $0.05 | 166,700 |
| 2024-08-12 | $0.05 | $0.05 | 14,000 |
| 2024-08-09 | $0.06 | $0.06 | 78,700 |
| 2024-08-08 | $0.06 | $0.06 | 6,600 |
| 2024-08-07 | $0.07 | $0.07 | 49,100 |
| 2024-08-06 | $0.06 | $0.06 | 27,200 |
| 2024-08-05 | $0.06 | $0.06 | 59,100 |
| 2024-08-02 | $0.07 | $0.07 | 24,300 |
| 2024-08-01 | $0.06 | $0.06 | 77,100 |
| 2024-07-31 | $0.08 | $0.08 | 36,600 |
| 2024-07-30 | $0.08 | $0.08 | 1,700 |
| 2024-07-29 | $0.07 | $0.07 | 108,500 |
| 2024-07-26 | $0.07 | $0.07 | 25,000 |
| 2024-07-25 | $0.07 | $0.07 | 159,600 |
| 2024-07-24 | $0.08 | $0.08 | 88,600 |
| 2024-07-23 | $0.08 | $0.08 | 15,800 |
| 2024-07-22 | $0.07 | $0.07 | 16,300 |
| 2024-07-19 | $0.07 | $0.07 | 15,800 |
| 2024-07-18 | $0.07 | $0.07 | 87,500 |
| 2024-07-17 | $0.08 | $0.08 | 12,700 |
| 2024-07-16 | $0.08 | $0.08 | 76,500 |
| 2024-07-15 | $0.08 | $0.08 | 15,300 |
| 2024-07-12 | $0.09 | $0.09 | 67,700 |
| 2024-07-11 | $0.08 | $0.08 | 9,700 |
| 2024-07-10 | $0.08 | $0.08 | 132,300 |
| 2024-07-09 | $0.08 | $0.08 | 14,200 |
| 2024-07-08 | $0.08 | $0.08 | 5,300 |
| 2024-07-05 | $0.07 | $0.07 | 15,800 |
| 2024-07-03 | $0.07 | $0.07 | 7,900 |
| 2024-07-02 | $0.06 | $0.06 | 8,200 |
| 2024-07-01 | $0.07 | $0.07 | 11,700 |
| 2024-06-28 | $0.08 | $0.08 | 43,300 |
| 2024-06-27 | $0.08 | $0.08 | 9,700 |
| 2024-06-26 | $0.07 | $0.07 | 36,600 |
| 2024-06-25 | $0.08 | $0.08 | 123,400 |
| 2024-06-24 | $0.07 | $0.07 | 40,600 |
| 2024-06-21 | $0.07 | $0.07 | 20,400 |
| 2024-06-20 | $0.07 | $0.07 | 196,100 |
| 2024-06-18 | $0.08 | $0.08 | 11,300 |
| 2024-06-17 | $0.09 | $0.09 | 61,500 |
| 2024-06-14 | $0.10 | $0.10 | 27,300 |
| 2024-06-13 | $0.09 | $0.09 | 61,600 |
| 2024-06-12 | $0.08 | $0.08 | 18,900 |
| 2024-06-11 | $0.09 | $0.09 | 4,100 |
| 2024-06-10 | $0.10 | $0.10 | 62,600 |
| 2024-06-07 | $0.10 | $0.10 | 58,400 |
| 2024-06-06 | $0.08 | $0.08 | 62,500 |
| 2024-06-05 | $0.08 | $0.08 | 43,000 |
| 2024-06-04 | $0.09 | $0.09 | 16,600 |
| 2024-06-03 | $0.10 | $0.10 | 52,200 |
| 2024-05-31 | $0.10 | $0.10 | 19,200 |
| 2024-05-30 | $0.08 | $0.08 | 15,000 |
| 2024-05-29 | $0.08 | $0.08 | 185,200 |
| 2024-05-28 | $0.08 | $0.08 | 176,700 |
| 2024-05-24 | $0.10 | $0.10 | 171,900 |
| 2024-05-23 | $0.11 | $0.11 | 50,700 |
| 2024-05-22 | $0.10 | $0.10 | 64,700 |
| 2024-05-21 | $0.11 | $0.11 | 127,600 |
| 2024-05-20 | $0.12 | $0.12 | 54,800 |
| 2024-05-17 | $0.10 | $0.10 | 64,900 |
| 2024-05-16 | $0.11 | $0.11 | 86,800 |
| 2024-05-15 | $0.10 | $0.10 | 45,100 |
| 2024-05-14 | $0.10 | $0.10 | 22,700 |
| 2024-05-13 | $0.11 | $0.11 | 102,600 |
| 2024-05-10 | $0.10 | $0.10 | 33,100 |
| 2024-05-09 | $0.10 | $0.10 | 84,200 |
| 2024-05-08 | $0.11 | $0.11 | 58,800 |
| 2024-05-07 | $0.11 | $0.11 | 8,400 |
| 2024-05-06 | $0.11 | $0.11 | 63,800 |
| 2024-05-03 | $0.11 | $0.11 | 18,900 |
| 2024-05-02 | $0.11 | $0.11 | 135,500 |
| 2024-05-01 | $0.12 | $0.12 | 18,300 |
| 2024-04-30 | $0.12 | $0.12 | 12,000 |
| 2024-04-29 | $0.13 | $0.13 | 151,300 |
| 2024-04-26 | $0.13 | $0.13 | 50,600 |
| 2024-04-25 | $0.13 | $0.13 | 14,900 |
| 2024-04-24 | $0.13 | $0.13 | 14,400 |
| 2024-04-23 | $0.13 | $0.13 | 6,700 |
| 2024-04-22 | $0.13 | $0.13 | 62,600 |
| 2024-04-19 | $0.13 | $0.13 | 93,700 |
| 2024-04-18 | $0.13 | $0.13 | 31,900 |
| 2024-04-17 | $0.13 | $0.13 | 112,800 |
| 2024-04-16 | $0.13 | $0.13 | 108,800 |
| 2024-04-15 | $0.13 | $0.13 | 90,100 |
| 2024-04-12 | $0.13 | $0.13 | 43,400 |
| 2024-04-11 | $0.13 | $0.13 | 45,900 |
| 2024-04-10 | $0.13 | $0.13 | 32,700 |
| 2024-04-09 | $0.13 | $0.13 | 41,400 |
| 2024-04-08 | $0.14 | $0.14 | 39,100 |
| 2024-04-05 | $0.13 | $0.13 | 94,000 |
| 2024-04-04 | $0.14 | $0.14 | 63,000 |
| 2024-04-03 | $0.14 | $0.14 | 17,800 |
| 2024-04-02 | $0.14 | $0.14 | 55,900 |
| 2024-04-01 | $0.14 | $0.14 | 51,900 |
| 2024-03-28 | $0.14 | $0.14 | 23,100 |
| 2024-03-27 | $0.14 | $0.14 | 56,100 |
| 2024-03-26 | $0.16 | $0.16 | 69,900 |
| 2024-03-25 | $0.14 | $0.14 | 84,200 |
| 2024-03-22 | $0.15 | $0.15 | 31,400 |
| 2024-03-21 | $0.15 | $0.15 | 53,400 |
| 2024-03-20 | $0.16 | $0.16 | 49,600 |
| 2024-03-19 | $0.16 | $0.16 | 61,000 |
| 2024-03-18 | $0.15 | $0.15 | 67,800 |
| 2024-03-15 | $0.15 | $0.15 | 79,700 |
| 2024-03-14 | $0.17 | $0.17 | 61,900 |
| 2024-03-13 | $0.17 | $0.17 | 169,600 |
| 2024-03-12 | $0.18 | $0.18 | 22,700 |
| 2024-03-11 | $0.19 | $0.19 | 46,000 |
| 2024-03-08 | $0.18 | $0.18 | 122,700 |
| 2024-03-07 | $0.19 | $0.19 | 34,700 |
| 2024-03-06 | $0.19 | $0.19 | 49,000 |
| 2024-03-05 | $0.20 | $0.20 | 98,000 |
| 2024-03-04 | $0.21 | $0.21 | 52,600 |
| 2024-03-01 | $0.21 | $0.21 | 68,500 |
| 2024-02-29 | $0.21 | $0.21 | 66,700 |
| 2024-02-28 | $0.22 | $0.22 | 47,400 |
| 2024-02-27 | $0.20 | $0.20 | 210,500 |
| 2024-02-26 | $0.21 | $0.21 | 362,600 |
| 2024-02-23 | $0.20 | $0.20 | 128,800 |
| 2024-02-22 | $0.19 | $0.19 | 70,900 |
| 2024-02-21 | $0.18 | $0.18 | 26,000 |
| 2024-02-20 | $0.18 | $0.18 | 136,600 |
| 2024-02-16 | $0.20 | $0.20 | 55,200 |
| 2024-02-15 | $0.21 | $0.21 | 86,200 |
| 2024-02-14 | $0.19 | $0.19 | 44,000 |
| 2024-02-13 | $0.19 | $0.19 | 35,400 |
| 2024-02-12 | $0.21 | $0.21 | 75,700 |
| 2024-02-09 | $0.21 | $0.21 | 25,900 |
| 2024-02-08 | $0.22 | $0.22 | 382,200 |
| 2024-02-07 | $0.18 | $0.18 | 111,600 |
| 2024-02-06 | $0.21 | $0.21 | 64,500 |
| 2024-02-05 | $0.21 | $0.21 | 123,000 |
| 2024-02-02 | $0.21 | $0.21 | 105,300 |
| 2024-02-01 | $0.22 | $0.22 | 210,400 |
| 2024-01-31 | $0.24 | $0.24 | 34,100 |
| 2024-01-30 | $0.24 | $0.24 | 73,500 |
| 2024-01-29 | $0.25 | $0.25 | 103,100 |
| 2024-01-26 | $0.24 | $0.24 | 328,300 |
| 2024-01-25 | $0.24 | $0.24 | 205,300 |
| 2024-01-24 | $0.22 | $0.22 | 164,600 |
| 2024-01-23 | $0.24 | $0.24 | 304,400 |
| 2024-01-22 | $0.26 | $0.26 | 593,500 |
| 2024-01-19 | $0.27 | $0.27 | 612,600 |
| 2024-01-18 | $0.26 | $0.26 | 1,191,400 |
| 2024-01-17 | $0.25 | $0.25 | 1,225,000 |
| 2024-01-16 | $0.16 | $0.15 | 12,800 |
| 2024-01-12 | $0.16 | $0.15 | 24,400 |
| 2024-01-11 | $0.15 | $0.15 | 9,000 |
| 2024-01-10 | $0.15 | $0.15 | 31,100 |
| 2024-01-09 | $0.15 | $0.15 | 78,300 |
| 2024-01-08 | $0.16 | $0.16 | 49,600 |
| 2024-01-05 | $0.17 | $0.17 | 20,600 |
| 2024-01-04 | $0.18 | $0.18 | 47,200 |
| 2024-01-03 | $0.16 | $0.16 | 23,000 |
| 2024-01-02 | $0.17 | $0.17 | 64,900 |