Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.41 | $0.41 | 2,893 |
| 2020-12-30 | $0.44 | $0.44 | 9,205 |
| 2020-12-29 | $0.49 | $0.49 | 4,655 |
| 2020-12-28 | $0.42 | $0.42 | 3,735 |
| 2020-12-24 | $0.49 | $0.49 | 0 |
| 2020-12-23 | $0.49 | $0.49 | 894 |
| 2020-12-22 | $0.43 | $0.43 | 11,151 |
| 2020-12-21 | $0.48 | $0.48 | 1,604 |
| 2020-12-18 | $0.49 | $0.49 | 3,551 |
| 2020-12-17 | $0.49 | $0.49 | 5,996 |
| 2020-12-16 | $0.46 | $0.46 | 1,473 |
| 2020-12-15 | $0.42 | $0.42 | 2,236 |
| 2020-12-14 | $0.46 | $0.46 | 10,204 |
| 2020-12-11 | $0.52 | $0.52 | 6,207 |
| 2020-12-10 | $0.45 | $0.45 | 3,103 |
| 2020-12-09 | $0.44 | $0.44 | 395 |
| 2020-12-08 | $0.45 | $0.45 | 3,209 |
| 2020-12-07 | $0.43 | $0.43 | 658 |
| 2020-12-04 | $0.44 | $0.44 | 5,523 |
| 2020-12-03 | $0.47 | $0.47 | 3,787 |
| 2020-12-02 | $0.55 | $0.55 | 4,892 |
| 2020-12-01 | $0.44 | $0.44 | 5,944 |
| 2020-11-30 | $0.44 | $0.44 | 17,016 |
| 2020-11-27 | $0.57 | $0.57 | 10,467 |
| 2020-11-25 | $0.49 | $0.49 | 1,052 |
| 2020-11-24 | $0.46 | $0.46 | 6,759 |
| 2020-11-23 | $0.49 | $0.49 | 2,025 |
| 2020-11-20 | $0.48 | $0.48 | 5,891 |
| 2020-11-19 | $0.54 | $0.54 | 3,603 |
| 2020-11-18 | $0.50 | $0.50 | 2,341 |
| 2020-11-17 | $0.50 | $0.50 | 4,839 |
| 2020-11-16 | $0.53 | $0.53 | 2,104 |
| 2020-11-13 | $0.56 | $0.56 | 132 |
| 2020-11-12 | $0.55 | $0.55 | 7,233 |
| 2020-11-11 | $0.55 | $0.55 | 1,341 |
| 2020-11-10 | $0.57 | $0.57 | 7,364 |
| 2020-11-09 | $0.58 | $0.58 | 1,315 |
| 2020-11-06 | $0.53 | $0.53 | 6,207 |
| 2020-11-05 | $0.56 | $0.56 | 10,310 |
| 2020-11-04 | $0.54 | $0.54 | 316 |
| 2020-11-03 | $0.53 | $0.53 | 342 |
| 2020-11-02 | $0.59 | $0.59 | 9,678 |
| 2020-10-30 | $0.52 | $0.52 | 263 |
| 2020-10-29 | $0.48 | $0.48 | 0 |
| 2020-10-28 | $0.48 | $0.48 | 20,120 |
| 2020-10-27 | $0.59 | $0.59 | 0 |
| 2020-10-26 | $0.59 | $0.59 | 3,892 |
| 2020-10-23 | $0.59 | $0.59 | 815 |
| 2020-10-22 | $0.59 | $0.59 | 999 |
| 2020-10-21 | $0.56 | $0.56 | 500 |
| 2020-10-20 | $0.57 | $0.57 | 789 |
| 2020-10-19 | $0.60 | $0.60 | 5,023 |
| 2020-10-16 | $0.65 | $0.65 | 7,627 |
| 2020-10-15 | $0.65 | $0.65 | 5,970 |
| 2020-10-14 | $0.63 | $0.63 | 76,533 |
| 2020-10-13 | $0.56 | $0.56 | 11,598 |
| 2020-10-12 | $0.55 | $0.55 | 421 |
| 2020-10-09 | $0.61 | $0.61 | 5,313 |
| 2020-10-08 | $0.59 | $0.59 | 11,178 |
| 2020-10-07 | $0.59 | $0.59 | 2,788 |
| 2020-10-06 | $0.61 | $0.61 | 11,467 |
| 2020-10-05 | $0.62 | $0.62 | 5,523 |
| 2020-10-02 | $0.56 | $0.56 | 2,919 |
| 2020-10-01 | $0.57 | $0.57 | 4,340 |
| 2020-09-30 | $0.60 | $0.60 | 9,915 |
| 2020-09-29 | $0.57 | $0.57 | 7,522 |
| 2020-09-28 | $0.51 | $0.51 | 9,705 |
| 2020-09-25 | $0.52 | $0.52 | 3,735 |
| 2020-09-24 | $0.54 | $0.54 | 17,595 |
| 2020-09-23 | $0.57 | $0.57 | 11,967 |
| 2020-09-22 | $0.61 | $0.61 | 19,699 |
| 2020-09-21 | $0.67 | $0.67 | 11,256 |
| 2020-09-18 | $0.67 | $0.67 | 16,832 |
| 2020-09-17 | $0.65 | $0.65 | 16,438 |
| 2020-09-16 | $0.70 | $0.70 | 11,651 |
| 2020-09-15 | $0.70 | $0.70 | 67,381 |
| 2020-09-14 | $0.72 | $0.72 | 125,767 |
| 2020-09-11 | $0.66 | $0.66 | 11,730 |
| 2020-09-10 | $0.68 | $0.68 | 11,125 |
| 2020-09-09 | $0.67 | $0.67 | 8,995 |
| 2020-09-08 | $0.66 | $0.66 | 45,420 |
| 2020-09-04 | $0.65 | $0.65 | 24,143 |
| 2020-09-03 | $0.65 | $0.65 | 33,480 |
| 2020-09-02 | $0.61 | $0.61 | 8,258 |
| 2020-09-01 | $0.62 | $0.62 | 14,465 |
| 2020-08-31 | $0.60 | $0.60 | 41,265 |
| 2020-08-28 | $0.59 | $0.59 | 16,990 |
| 2020-08-27 | $0.58 | $0.58 | 13,676 |
| 2020-08-26 | $0.54 | $0.54 | 17,069 |
| 2020-08-25 | $0.61 | $0.61 | 33,559 |
| 2020-08-24 | $0.57 | $0.57 | 13,597 |
| 2020-08-21 | $0.61 | $0.61 | 18,226 |
| 2020-08-20 | $0.62 | $0.62 | 52,100 |
| 2020-08-19 | $0.61 | $0.61 | 11,546 |
| 2020-08-18 | $0.62 | $0.62 | 48,129 |
| 2020-08-17 | $0.61 | $0.61 | 96,705 |
| 2020-08-14 | $0.54 | $0.54 | 736 |
| 2020-08-13 | $0.55 | $0.55 | 12,966 |
| 2020-08-12 | $0.56 | $0.56 | 1,447 |
| 2020-08-11 | $0.56 | $0.56 | 684 |
| 2020-08-10 | $0.58 | $0.58 | 1,631 |
| 2020-08-07 | $0.52 | $0.52 | 0 |
| 2020-08-06 | $0.52 | $0.52 | 3,761 |
| 2020-08-05 | $0.48 | $0.48 | 0 |
| 2020-08-04 | $0.48 | $0.48 | 2,104 |
| 2020-08-03 | $0.48 | $0.48 | 237 |
| 2020-07-31 | $0.54 | $0.54 | 184 |
| 2020-07-30 | $0.52 | $0.52 | 1,841 |
| 2020-07-29 | $0.48 | $0.48 | 579 |
| 2020-07-28 | $0.43 | $0.43 | 0 |
| 2020-07-27 | $0.43 | $0.43 | 342 |
| 2020-07-24 | $0.54 | $0.54 | 210 |
| 2020-07-23 | $0.48 | $0.48 | 5,497 |
| 2020-07-22 | $0.46 | $0.46 | 263 |
| 2020-07-21 | $0.54 | $0.54 | 4,155 |
| 2020-07-20 | $0.43 | $0.43 | 53 |
| 2020-07-17 | $0.47 | $0.47 | 79 |
| 2020-07-16 | $0.44 | $0.44 | 0 |
| 2020-07-15 | $0.44 | $0.44 | 3,445 |
| 2020-07-14 | $0.43 | $0.43 | 605 |
| 2020-07-13 | $0.53 | $0.53 | 0 |
| 2020-07-10 | $0.53 | $0.53 | 0 |
| 2020-07-09 | $0.53 | $0.53 | 3,235 |
| 2020-07-08 | $0.57 | $0.57 | 316 |
| 2020-07-07 | $0.51 | $0.51 | 0 |
| 2020-07-06 | $0.51 | $0.51 | 3,314 |
| 2020-07-02 | $0.51 | $0.51 | 3,682 |
| 2020-07-01 | $0.41 | $0.41 | 0 |
| 2020-06-30 | $0.41 | $0.41 | 0 |
| 2020-06-29 | $0.41 | $0.41 | 53 |
| 2020-06-26 | $0.48 | $0.48 | 1,052 |
| 2020-06-25 | $0.46 | $0.46 | 815 |
| 2020-06-24 | $0.46 | $0.46 | 0 |
| 2020-06-23 | $0.46 | $0.46 | 3,761 |
| 2020-06-22 | $0.48 | $0.48 | 3,445 |
| 2020-06-19 | $0.54 | $0.54 | 26 |
| 2020-06-18 | $0.58 | $0.58 | 0 |
| 2020-06-17 | $0.58 | $0.58 | 0 |
| 2020-06-16 | $0.58 | $0.58 | 395 |
| 2020-06-15 | $0.60 | $0.60 | 2,735 |
| 2020-06-12 | $0.64 | $0.64 | 14,360 |
| 2020-06-11 | $0.59 | $0.59 | 0 |
| 2020-06-10 | $0.59 | $0.59 | 500 |
| 2020-06-09 | $0.46 | $0.46 | 0 |
| 2020-06-08 | $0.46 | $0.46 | 4,471 |
| 2020-06-05 | $0.62 | $0.62 | 0 |
| 2020-06-04 | $0.62 | $0.62 | 132 |
| 2020-06-03 | $0.68 | $0.68 | 158 |
| 2020-06-02 | $0.78 | $0.78 | 0 |
| 2020-06-01 | $0.78 | $0.78 | 0 |
| 2020-05-29 | $0.78 | $0.78 | 4,971 |
| 2020-05-28 | $0.78 | $0.78 | 289 |
| 2020-05-27 | $0.77 | $0.77 | 2,630 |
| 2020-05-26 | $0.70 | $0.70 | 1,578 |
| 2020-05-22 | $0.57 | $0.57 | 8,153 |
| 2020-05-21 | $0.32 | $0.32 | 0 |
| 2020-05-20 | $0.32 | $0.32 | 0 |
| 2020-05-19 | $0.32 | $0.32 | 0 |
| 2020-05-18 | $0.32 | $0.32 | 0 |
| 2020-05-15 | $0.32 | $0.32 | 132 |
| 2020-05-14 | $0.38 | $0.38 | 0 |
| 2020-05-13 | $0.38 | $0.38 | 3,156 |
| 2020-05-12 | $0.21 | $0.21 | 0 |
| 2020-05-11 | $0.21 | $0.21 | 0 |
| 2020-05-08 | $0.21 | $0.21 | 0 |
| 2020-05-07 | $0.21 | $0.21 | 0 |
| 2020-05-06 | $0.21 | $0.21 | 0 |
| 2020-05-05 | $0.21 | $0.21 | 0 |
| 2020-05-04 | $0.21 | $0.21 | 0 |
| 2020-05-01 | $0.21 | $0.21 | 0 |
| 2020-04-30 | $0.21 | $0.21 | 0 |
| 2020-04-29 | $0.21 | $0.21 | 53 |
| 2020-04-28 | $0.17 | $0.17 | 0 |
| 2020-04-27 | $0.17 | $0.17 | 0 |
| 2020-04-24 | $0.17 | $0.17 | 0 |
| 2020-04-23 | $0.17 | $0.17 | 0 |
| 2020-04-22 | $0.17 | $0.17 | 0 |
| 2020-04-21 | $0.17 | $0.17 | 0 |
| 2020-04-20 | $0.17 | $0.17 | 0 |
| 2020-04-17 | $0.17 | $0.17 | 0 |
| 2020-04-16 | $0.17 | $0.17 | 0 |
| 2020-04-15 | $0.17 | $0.17 | 0 |
| 2020-04-14 | $0.17 | $0.17 | 0 |
| 2020-04-13 | $0.17 | $0.17 | 0 |
| 2020-04-09 | $0.17 | $0.17 | 0 |
| 2020-04-08 | $0.17 | $0.17 | 0 |
| 2020-04-07 | $0.17 | $0.17 | 0 |
| 2020-04-06 | $0.17 | $0.17 | 0 |
| 2020-04-03 | $0.17 | $0.17 | 0 |
| 2020-04-02 | $0.17 | $0.17 | 0 |
| 2020-04-01 | $0.17 | $0.17 | 0 |
| 2020-03-31 | $0.17 | $0.17 | 0 |
| 2020-03-30 | $0.17 | $0.17 | 0 |
| 2020-03-27 | $0.17 | $0.17 | 395 |
| 2020-03-26 | $0.12 | $0.12 | 0 |
| 2020-03-25 | $0.12 | $0.12 | 1,052 |
| 2020-03-24 | $0.16 | $0.16 | 0 |
| 2020-03-23 | $0.16 | $0.16 | 0 |
| 2020-03-20 | $0.16 | $0.16 | 0 |
| 2020-03-19 | $0.16 | $0.16 | 0 |
| 2020-03-18 | $0.16 | $0.16 | 0 |
| 2020-03-17 | $0.16 | $0.16 | 0 |
| 2020-03-16 | $0.16 | $0.16 | 1,894 |
| 2020-03-13 | $0.24 | $0.24 | 0 |
| 2020-03-12 | $0.24 | $0.24 | 0 |
| 2020-03-11 | $0.24 | $0.24 | 79 |
| 2020-03-10 | $0.18 | $0.18 | 552 |
| 2020-03-09 | $0.22 | $0.22 | 0 |
| 2020-03-06 | $0.22 | $0.22 | 0 |
| 2020-03-05 | $0.22 | $0.22 | 0 |
| 2020-03-04 | $0.22 | $0.22 | 0 |
| 2020-03-03 | $0.22 | $0.22 | 0 |
| 2020-03-02 | $0.22 | $0.22 | 0 |
| 2020-02-28 | $0.22 | $0.22 | 0 |
| 2020-02-27 | $0.22 | $0.22 | 0 |
| 2020-02-26 | $0.22 | $0.22 | 0 |
| 2020-02-25 | $0.22 | $0.22 | 0 |
| 2020-02-24 | $0.22 | $0.22 | 0 |
| 2020-02-21 | $0.22 | $0.22 | 0 |
| 2020-02-20 | $0.22 | $0.22 | 263 |
| 2020-02-19 | $0.22 | $0.22 | 0 |
| 2020-02-18 | $0.22 | $0.22 | 0 |
| 2020-02-14 | $0.22 | $0.22 | 0 |
| 2020-02-13 | $0.22 | $0.22 | 0 |
| 2020-02-12 | $0.22 | $0.22 | 0 |
| 2020-02-11 | $0.22 | $0.22 | 0 |
| 2020-02-10 | $0.22 | $0.22 | 0 |
| 2020-02-07 | $0.22 | $0.22 | 526 |
| 2020-02-06 | $0.25 | $0.25 | 79 |
| 2020-02-05 | $0.19 | $0.19 | 289 |
| 2020-02-04 | $0.25 | $0.25 | 0 |
| 2020-02-03 | $0.25 | $0.25 | 0 |
| 2020-01-31 | $0.25 | $0.25 | 0 |
| 2020-01-30 | $0.25 | $0.25 | 0 |
| 2020-01-29 | $0.25 | $0.25 | 2,025 |
| 2020-01-28 | $0.27 | $0.27 | 1,315 |
| 2020-01-27 | $0.27 | $0.27 | 1,710 |
| 2020-01-24 | $0.29 | $0.29 | 4,603 |
| 2020-01-23 | $0.27 | $0.27 | 473 |
| 2020-01-22 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | 0 |
| 2020-01-17 | $0.15 | $0.15 | 0 |
| 2020-01-16 | $0.15 | $0.15 | 0 |
| 2020-01-15 | $0.15 | $0.15 | 0 |
| 2020-01-14 | $0.15 | $0.15 | 0 |
| 2020-01-13 | $0.15 | $0.15 | 0 |
| 2020-01-10 | $0.15 | $0.15 | 0 |
| 2020-01-09 | $0.15 | $0.15 | 0 |
| 2020-01-08 | $0.15 | $0.15 | 0 |
| 2020-01-07 | $0.15 | $0.15 | 132 |
| 2020-01-06 | $0.11 | $0.11 | 0 |
| 2020-01-03 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | 0 |