Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $22.81 | $22.81 | 0 |
| 1999-12-30 | $22.81 | $22.81 | 0 |
| 1999-12-29 | $22.81 | $22.81 | 26 |
| 1999-12-28 | $22.81 | $22.81 | 0 |
| 1999-12-27 | $22.81 | $22.81 | 0 |
| 1999-12-23 | $22.81 | $22.81 | 2 |
| 1999-12-22 | $17.11 | $17.11 | 0 |
| 1999-12-21 | $17.11 | $17.11 | 2 |
| 1999-12-20 | $17.11 | $17.11 | 0 |
| 1999-12-17 | $17.11 | $17.11 | 3 |
| 1999-12-16 | $18.06 | $18.06 | 0 |
| 1999-12-15 | $18.06 | $18.06 | 0 |
| 1999-12-14 | $18.06 | $18.06 | 0 |
| 1999-12-13 | $18.06 | $18.06 | 2 |
| 1999-12-10 | $22.81 | $22.81 | 0 |
| 1999-12-09 | $22.81 | $22.81 | 6 |
| 1999-12-08 | $22.81 | $22.81 | 0 |
| 1999-12-07 | $22.81 | $22.81 | 0 |
| 1999-12-06 | $22.81 | $22.81 | 0 |
| 1999-12-03 | $22.81 | $22.81 | 0 |
| 1999-12-02 | $22.81 | $22.81 | 0 |
| 1999-12-01 | $22.81 | $22.81 | 26 |
| 1999-11-30 | $28.52 | $28.52 | 0 |
| 1999-11-29 | $28.52 | $28.52 | 11 |
| 1999-11-26 | $28.52 | $28.52 | 0 |
| 1999-11-24 | $28.52 | $28.52 | 0 |
| 1999-11-23 | $28.52 | $28.52 | 11 |
| 1999-11-22 | $28.52 | $28.52 | 0 |
| 1999-11-19 | $28.52 | $28.52 | 0 |
| 1999-11-18 | $28.52 | $28.52 | 3 |
| 1999-11-17 | $28.52 | $28.52 | 0 |
| 1999-11-16 | $28.52 | $28.52 | 0 |
| 1999-11-15 | $28.52 | $28.52 | 2 |
| 1999-11-12 | $28.52 | $28.52 | 0 |
| 1999-11-11 | $28.52 | $28.52 | 0 |
| 1999-11-10 | $28.52 | $28.52 | 0 |
| 1999-11-09 | $28.52 | $28.52 | 0 |
| 1999-11-08 | $28.52 | $28.52 | 0 |
| 1999-11-05 | $28.52 | $28.52 | 0 |
| 1999-11-04 | $28.52 | $28.52 | 0 |
| 1999-11-03 | $28.52 | $28.52 | 0 |
| 1999-11-02 | $28.52 | $28.52 | 0 |
| 1999-11-01 | $28.52 | $28.52 | 0 |
| 1999-10-29 | $28.52 | $28.52 | 1 |
| 1999-10-28 | $35.55 | $35.55 | 0 |
| 1999-10-27 | $35.55 | $35.55 | 0 |
| 1999-10-26 | $35.55 | $35.55 | 0 |
| 1999-10-25 | $35.55 | $35.55 | 0 |
| 1999-10-22 | $35.55 | $35.55 | 0 |
| 1999-10-21 | $35.55 | $35.55 | 0 |
| 1999-10-20 | $35.55 | $35.55 | 0 |
| 1999-10-19 | $35.55 | $35.55 | 0 |
| 1999-10-18 | $35.55 | $35.55 | 0 |
| 1999-10-15 | $35.55 | $35.55 | 0 |
| 1999-10-14 | $35.55 | $35.55 | 0 |
| 1999-10-13 | $35.55 | $35.55 | 0 |
| 1999-10-12 | $35.55 | $35.55 | 0 |
| 1999-10-11 | $35.55 | $35.55 | 0 |
| 1999-10-08 | $35.55 | $35.55 | 260 |
| 1999-10-07 | $47.53 | $47.53 | 5 |
| 1999-10-06 | $47.53 | $47.53 | 7 |
| 1999-10-05 | $24.71 | $24.71 | 0 |
| 1999-10-04 | $24.71 | $24.71 | 11 |
| 1999-10-01 | $47.53 | $47.53 | 0 |
| 1999-09-30 | $47.53 | $47.53 | 0 |
| 1999-09-29 | $47.53 | $47.53 | 0 |
| 1999-09-28 | $47.53 | $47.53 | 0 |
| 1999-09-27 | $47.53 | $47.53 | 0 |
| 1999-09-24 | $47.53 | $47.53 | 0 |
| 1999-09-23 | $47.53 | $47.53 | 0 |
| 1999-09-22 | $47.53 | $47.53 | 0 |
| 1999-09-21 | $47.53 | $47.53 | 0 |
| 1999-09-20 | $47.53 | $47.53 | 0 |
| 1999-09-17 | $47.53 | $47.53 | 0 |
| 1999-09-16 | $47.53 | $47.53 | 0 |
| 1999-09-15 | $47.53 | $47.53 | 0 |
| 1999-09-14 | $47.53 | $47.53 | 0 |
| 1999-09-13 | $47.53 | $47.53 | 0 |
| 1999-09-10 | $47.53 | $47.53 | 1 |
| 1999-09-09 | $28.52 | $28.52 | 0 |
| 1999-09-08 | $28.52 | $28.52 | 0 |
| 1999-09-07 | $28.52 | $28.52 | 0 |
| 1999-09-03 | $28.52 | $28.52 | 2 |
| 1999-09-02 | $47.53 | $47.53 | 0 |
| 1999-09-01 | $47.53 | $47.53 | 0 |
| 1999-08-31 | $47.53 | $47.53 | 0 |
| 1999-08-30 | $47.53 | $47.53 | 0 |
| 1999-08-27 | $47.53 | $47.53 | 0 |
| 1999-08-26 | $47.53 | $47.53 | 0 |
| 1999-08-25 | $47.53 | $47.53 | 0 |
| 1999-08-24 | $47.53 | $47.53 | 0 |
| 1999-08-23 | $47.53 | $47.53 | 11 |
| 1999-08-20 | $47.53 | $47.53 | 0 |
| 1999-08-19 | $47.53 | $47.53 | 1 |
| 1999-08-18 | $47.53 | $47.53 | 0 |
| 1999-08-17 | $47.53 | $47.53 | 0 |
| 1999-08-16 | $47.53 | $47.53 | 0 |
| 1999-08-13 | $47.53 | $47.53 | 0 |
| 1999-08-12 | $47.53 | $47.53 | 21 |
| 1999-08-11 | $47.53 | $47.53 | 0 |
| 1999-08-10 | $47.53 | $47.53 | 0 |
| 1999-08-09 | $47.53 | $47.53 | 1 |
| 1999-08-06 | $39.92 | $39.92 | 0 |
| 1999-08-05 | $39.92 | $39.92 | 0 |
| 1999-08-04 | $39.92 | $39.92 | 17 |
| 1999-08-03 | $47.53 | $47.53 | 0 |
| 1999-08-02 | $47.53 | $47.53 | 0 |
| 1999-07-30 | $47.53 | $47.53 | 0 |
| 1999-07-29 | $47.53 | $47.53 | 0 |
| 1999-07-28 | $47.53 | $47.53 | 0 |
| 1999-07-27 | $47.53 | $47.53 | 0 |
| 1999-07-26 | $47.53 | $47.53 | 0 |
| 1999-07-23 | $47.53 | $47.53 | 0 |
| 1999-07-22 | $47.53 | $47.53 | 0 |
| 1999-07-21 | $47.53 | $47.53 | 0 |
| 1999-07-20 | $47.53 | $47.53 | 1 |
| 1999-07-19 | $47.53 | $47.53 | 0 |
| 1999-07-16 | $47.53 | $47.53 | 0 |
| 1999-07-15 | $47.53 | $47.53 | 0 |
| 1999-07-14 | $47.53 | $47.53 | 0 |
| 1999-07-13 | $47.53 | $47.53 | 0 |
| 1999-07-12 | $47.53 | $47.53 | 0 |
| 1999-07-09 | $47.53 | $47.53 | 0 |
| 1999-07-08 | $47.53 | $47.53 | 0 |
| 1999-07-07 | $47.53 | $47.53 | 0 |
| 1999-07-06 | $47.53 | $47.53 | 0 |
| 1999-07-02 | $47.53 | $47.53 | 0 |
| 1999-07-01 | $47.53 | $47.53 | 0 |
| 1999-06-30 | $47.53 | $47.53 | 1 |
| 1999-06-29 | $53.23 | $53.23 | 0 |
| 1999-06-28 | $53.23 | $53.23 | 0 |
| 1999-06-25 | $53.23 | $53.23 | 18 |
| 1999-06-24 | $53.23 | $53.23 | 0 |
| 1999-06-23 | $53.23 | $53.23 | 0 |
| 1999-06-22 | $53.23 | $53.23 | 0 |
| 1999-06-21 | $53.23 | $53.23 | 26 |