Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.12 | $0.12 | 3,300 |
| 2026-08-26 | $0.12 | $0.12 | 1,900 |
| 2026-08-25 | $0.12 | $0.12 | 800 |
| 2026-08-24 | $0.11 | $0.11 | 2,500 |
| 2026-08-21 | $0.12 | $0.12 | 1,400 |
| 2026-08-20 | $0.14 | $0.14 | 1,900 |
| 2026-08-19 | $0.12 | $0.12 | 5,100 |
| 2026-08-18 | $0.11 | $0.11 | 2,000 |
| 2026-08-17 | $0.12 | $0.12 | 1,600 |
| 2026-08-14 | $0.12 | $0.12 | 11,700 |
| 2026-08-13 | $0.12 | $0.12 | 500 |
| 2026-08-12 | $0.14 | $0.14 | 900 |
| 2026-08-11 | $0.15 | $0.15 | 1,400 |
| 2026-08-10 | $0.13 | $0.13 | 1,000 |
| 2026-08-07 | $0.13 | $0.13 | 8,600 |
| 2026-08-06 | $0.13 | $0.13 | 900 |
| 2026-08-05 | $0.10 | $0.10 | 1,000 |
| 2026-08-04 | $0.15 | $0.15 | 53,100 |
| 2026-08-03 | $0.11 | $0.11 | 14,300 |
| 2026-07-31 | $0.13 | $0.13 | 3,000 |
| 2026-07-30 | $0.15 | $0.15 | 1,900 |
| 2026-07-29 | $0.13 | $0.13 | 22,700 |
| 2026-07-28 | $0.15 | $0.15 | 1,400 |
| 2026-07-27 | $0.14 | $0.14 | 43,800 |
| 2026-07-24 | $0.11 | $0.11 | 200 |
| 2026-07-23 | $0.09 | $0.09 | 11,600 |
| 2026-07-22 | $0.06 | $0.06 | 32,400 |
| 2026-07-21 | $0.16 | $0.15 | 700 |
| 2026-07-20 | $0.11 | $0.11 | 18,500 |
| 2026-07-17 | $0.13 | $0.13 | 5,800 |
| 2026-07-16 | $0.18 | $0.18 | 9,700 |
| 2026-07-15 | $0.13 | $0.13 | 4,400 |
| 2026-07-14 | $0.09 | $0.09 | 1,900 |
| 2026-07-13 | $0.02 | $0.02 | 0 |
| 2026-07-10 | $0.02 | $0.02 | 700 |
| 2026-07-09 | $0.02 | $0.02 | 18,300 |
| 2026-07-08 | $0.02 | $0.02 | 12,400 |
| 2026-07-07 | $0.02 | $0.02 | 4,700 |
| 2026-07-06 | $0.02 | $0.02 | 3,000 |
| 2026-07-02 | $0.02 | $0.02 | 27,200 |
| 2026-07-01 | $0.02 | $0.02 | 66,800 |
| 2026-06-30 | $0.02 | $0.02 | 8,600 |
| 2026-06-29 | $0.02 | $0.02 | 60,200 |
| 2026-06-26 | $0.02 | $0.02 | 75,600 |
| 2026-06-25 | $0.02 | $0.02 | 65,200 |
| 2026-06-24 | $0.02 | $0.02 | 5,300 |
| 2026-06-23 | $0.02 | $0.02 | 8,300 |
| 2026-06-22 | $0.02 | $0.02 | 53,100 |
| 2026-06-18 | $0.02 | $0.02 | 40,700 |
| 2026-06-17 | $0.02 | $0.02 | 162,600 |
| 2026-06-16 | $0.03 | $0.03 | 51,100 |
| 2026-06-15 | $0.03 | $0.03 | 42,200 |
| 2026-06-12 | $0.02 | $0.02 | 57,600 |
| 2026-06-11 | $0.03 | $0.03 | 72,000 |
| 2026-06-10 | $0.02 | $0.02 | 0 |
| 2026-06-09 | $0.02 | $0.02 | 7,500 |
| 2026-06-08 | $0.02 | $0.02 | 68,100 |
| 2026-06-05 | $0.02 | $0.02 | 24,000 |
| 2026-06-04 | $0.03 | $0.03 | 104,100 |
| 2026-06-03 | $0.03 | $0.03 | 70,900 |
| 2026-06-02 | $0.03 | $0.03 | 14,000 |
| 2026-06-01 | $0.03 | $0.03 | 209,200 |
| 2026-05-29 | $0.03 | $0.03 | 5,000 |
| 2026-05-28 | $0.03 | $0.03 | 81,700 |
| 2026-05-27 | $0.03 | $0.03 | 20,000 |
| 2026-05-26 | $0.03 | $0.03 | 3,800 |
| 2026-05-22 | $0.03 | $0.03 | 20,400 |
| 2026-05-21 | $0.03 | $0.03 | 59,500 |
| 2026-05-20 | $0.03 | $0.03 | 11,500 |
| 2026-05-19 | $0.03 | $0.03 | 43,500 |
| 2026-05-18 | $0.03 | $0.03 | 16,100 |
| 2026-05-15 | $0.03 | $0.03 | 10,700 |
| 2026-05-14 | $0.03 | $0.03 | 30,000 |
| 2026-05-13 | $0.03 | $0.03 | 16,600 |
| 2026-05-12 | $0.03 | $0.03 | 3,200 |
| 2026-05-11 | $0.03 | $0.03 | 229,200 |
| 2026-05-08 | $0.04 | $0.04 | 6,000 |
| 2026-05-07 | $0.04 | $0.04 | 13,900 |
| 2026-05-06 | $0.04 | $0.04 | 35,400 |
| 2026-05-05 | $0.04 | $0.04 | 17,900 |
| 2026-05-04 | $0.04 | $0.04 | 22,300 |
| 2026-05-01 | $0.04 | $0.04 | 7,800 |
| 2026-04-30 | $0.03 | $0.03 | 32,600 |
| 2026-04-29 | $0.04 | $0.04 | 9,000 |
| 2026-04-28 | $0.04 | $0.04 | 7,000 |
| 2026-04-27 | $0.03 | $0.03 | 27,300 |
| 2026-04-24 | $0.04 | $0.04 | 3,000 |
| 2026-04-23 | $0.04 | $0.04 | 18,100 |
| 2026-04-22 | $0.04 | $0.04 | 11,600 |
| 2026-04-21 | $0.03 | $0.03 | 500 |
| 2026-04-20 | $0.03 | $0.03 | 0 |
| 2026-04-17 | $0.03 | $0.03 | 17,800 |
| 2026-04-16 | $0.04 | $0.04 | 48,500 |
| 2026-04-15 | $0.04 | $0.04 | 0 |
| 2026-04-14 | $0.04 | $0.04 | 3,100 |
| 2026-04-13 | $0.04 | $0.04 | 9,000 |
| 2026-04-10 | $0.04 | $0.04 | 6,800 |
| 2026-04-09 | $0.04 | $0.04 | 67,000 |
| 2026-04-08 | $0.03 | $0.03 | 9,000 |
| 2026-04-07 | $0.04 | $0.04 | 290,100 |
| 2026-04-06 | $0.04 | $0.04 | 49,100 |
| 2026-04-02 | $0.04 | $0.04 | 15,200 |
| 2026-04-01 | $0.04 | $0.04 | 19,200 |
| 2026-03-31 | $0.04 | $0.04 | 10,300 |
| 2026-03-30 | $0.03 | $0.03 | 15,400 |
| 2026-03-27 | $0.04 | $0.04 | 6,900 |
| 2026-03-26 | $0.04 | $0.04 | 5,600 |
| 2026-03-25 | $0.04 | $0.04 | 25,100 |
| 2026-03-24 | $0.04 | $0.04 | 21,600 |
| 2026-03-23 | $0.04 | $0.04 | 96,600 |
| 2026-03-20 | $0.04 | $0.04 | 10,400 |
| 2026-03-19 | $0.04 | $0.04 | 59,100 |
| 2026-03-18 | $0.04 | $0.04 | 239,500 |
| 2026-03-17 | $0.04 | $0.04 | 48,200 |
| 2026-03-16 | $0.04 | $0.04 | 13,300 |
| 2026-03-13 | $0.04 | $0.04 | 2,700 |
| 2026-03-12 | $0.04 | $0.04 | 9,900 |
| 2026-03-11 | $0.04 | $0.04 | 4,200 |
| 2026-03-10 | $0.04 | $0.04 | 167,100 |
| 2026-03-09 | $0.04 | $0.04 | 9,900 |
| 2026-03-06 | $0.04 | $0.04 | 4,300 |
| 2026-03-05 | $0.04 | $0.04 | 21,100 |
| 2026-03-04 | $0.04 | $0.04 | 8,200 |
| 2026-03-03 | $0.04 | $0.04 | 9,500 |
| 2026-03-02 | $0.04 | $0.04 | 1,000 |
| 2026-02-27 | $0.04 | $0.04 | 24,600 |
| 2026-02-26 | $0.04 | $0.04 | 15,400 |
| 2026-02-25 | $0.04 | $0.04 | 2,400 |
| 2026-02-24 | $0.04 | $0.04 | 24,100 |
| 2026-02-23 | $0.04 | $0.04 | 3,200 |
| 2026-02-20 | $0.04 | $0.04 | 7,800 |
| 2026-02-19 | $0.04 | $0.04 | 8,300 |
| 2026-02-18 | $0.04 | $0.04 | 5,600 |
| 2026-02-17 | $0.04 | $0.04 | 6,300 |
| 2026-02-13 | $0.04 | $0.04 | 132,500 |
| 2026-02-12 | $0.05 | $0.05 | 48,400 |
| 2026-02-11 | $0.05 | $0.05 | 36,500 |
| 2026-02-10 | $0.04 | $0.04 | 90,900 |
| 2026-02-09 | $0.05 | $0.05 | 64,500 |
| 2026-02-06 | $0.05 | $0.05 | 21,400 |
| 2026-02-05 | $0.05 | $0.05 | 15,500 |
| 2026-02-04 | $0.04 | $0.04 | 6,900 |
| 2026-02-03 | $0.04 | $0.04 | 64,700 |
| 2026-02-02 | $0.04 | $0.04 | 111,300 |
| 2026-01-30 | $0.04 | $0.04 | 164,200 |
| 2026-01-29 | $0.04 | $0.04 | 37,100 |
| 2026-01-28 | $0.03 | $0.03 | 570,900 |
| 2026-01-27 | $0.04 | $0.04 | 71,700 |
| 2026-01-26 | $0.03 | $0.03 | 31,600 |
| 2026-01-23 | $0.03 | $0.03 | 33,300 |
| 2026-01-22 | $0.03 | $0.03 | 200 |
| 2026-01-21 | $0.03 | $0.03 | 28,600 |
| 2026-01-20 | $0.03 | $0.03 | 33,700 |
| 2026-01-16 | $0.03 | $0.03 | 17,900 |
| 2026-01-15 | $0.03 | $0.03 | 49,700 |
| 2026-01-14 | $0.03 | $0.03 | 35,800 |
| 2026-01-13 | $0.03 | $0.03 | 58,400 |
| 2026-01-12 | $0.03 | $0.03 | 141,200 |
| 2026-01-09 | $0.02 | $0.02 | 88,100 |
| 2026-01-08 | $0.03 | $0.03 | 19,300 |
| 2026-01-07 | $0.03 | $0.03 | 158,700 |
| 2026-01-06 | $0.03 | $0.03 | 3,400 |
| 2026-01-05 | $0.03 | $0.03 | 10,200 |
| 2026-01-02 | $0.03 | $0.03 | 2,500 |