Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.03 | $1.03 | 121 |
| 2013-12-30 | $1.05 | $1.05 | 0 |
| 2013-12-27 | $1.05 | $1.05 | 395 |
| 2013-12-26 | $1.14 | $1.14 | 0 |
| 2013-12-24 | $1.14 | $1.14 | 105 |
| 2013-12-23 | $1.05 | $1.05 | 0 |
| 2013-12-20 | $1.05 | $1.05 | 153 |
| 2013-12-19 | $0.97 | $0.97 | 0 |
| 2013-12-18 | $0.97 | $0.97 | 0 |
| 2013-12-17 | $0.97 | $0.97 | 0 |
| 2013-12-16 | $0.97 | $0.97 | 405 |
| 2013-12-13 | $0.97 | $0.97 | 0 |
| 2013-12-12 | $0.97 | $0.97 | 0 |
| 2013-12-11 | $0.97 | $0.97 | 0 |
| 2013-12-10 | $0.97 | $0.97 | 11 |
| 2013-12-09 | $1.31 | $1.31 | 0 |
| 2013-12-06 | $1.31 | $1.31 | 0 |
| 2013-12-05 | $1.31 | $1.31 | 0 |
| 2013-12-04 | $1.31 | $1.31 | 0 |
| 2013-12-03 | $1.31 | $1.31 | 0 |
| 2013-12-02 | $1.31 | $1.31 | 37 |
| 2013-11-29 | $0.97 | $0.97 | 0 |
| 2013-11-27 | $0.97 | $0.97 | 289 |
| 2013-11-26 | $1.35 | $1.35 | 0 |
| 2013-11-25 | $1.35 | $1.35 | 0 |
| 2013-11-22 | $1.35 | $1.35 | 0 |
| 2013-11-21 | $1.35 | $1.35 | 736 |
| 2013-11-20 | $1.43 | $1.43 | 263 |
| 2013-11-19 | $1.63 | $1.63 | 899 |
| 2013-11-18 | $1.48 | $1.48 | 0 |
| 2013-11-15 | $1.48 | $1.48 | 0 |
| 2013-11-14 | $1.48 | $1.48 | 0 |
| 2013-11-13 | $1.48 | $1.48 | 26 |
| 2013-11-12 | $1.41 | $1.41 | 0 |
| 2013-11-11 | $1.41 | $1.41 | 37 |
| 2013-11-08 | $1.39 | $1.39 | 1,078 |
| 2013-11-07 | $1.44 | $1.44 | 0 |
| 2013-11-06 | $1.44 | $1.44 | 0 |
| 2013-11-05 | $1.44 | $1.44 | 0 |
| 2013-11-04 | $1.44 | $1.44 | 0 |
| 2013-11-01 | $1.44 | $1.44 | 5 |
| 2013-10-31 | $1.48 | $1.48 | 0 |
| 2013-10-30 | $1.48 | $1.48 | 0 |
| 2013-10-29 | $1.48 | $1.48 | 0 |
| 2013-10-28 | $1.48 | $1.48 | 37 |
| 2013-10-25 | $1.90 | $1.90 | 0 |
| 2013-10-24 | $1.90 | $1.90 | 0 |
| 2013-10-23 | $1.90 | $1.90 | 0 |
| 2013-10-22 | $1.90 | $1.90 | 0 |
| 2013-10-21 | $1.90 | $1.90 | 0 |
| 2013-10-18 | $1.90 | $1.90 | 0 |
| 2013-10-17 | $1.90 | $1.90 | 0 |
| 2013-10-16 | $1.90 | $1.90 | 0 |
| 2013-10-15 | $1.90 | $1.90 | 0 |
| 2013-10-14 | $1.90 | $1.90 | 0 |
| 2013-10-11 | $1.90 | $1.90 | 0 |
| 2013-10-10 | $1.90 | $1.90 | 0 |
| 2013-10-09 | $1.90 | $1.90 | 926 |
| 2013-10-08 | $2.11 | $2.11 | 0 |
| 2013-10-07 | $2.11 | $2.11 | 0 |
| 2013-10-04 | $2.11 | $2.11 | 0 |
| 2013-10-03 | $2.11 | $2.11 | 263 |
| 2013-10-02 | $1.90 | $1.90 | 0 |
| 2013-10-01 | $1.90 | $1.90 | 105 |
| 2013-09-30 | $1.90 | $1.90 | 237 |
| 2013-09-27 | $1.52 | $1.52 | 0 |
| 2013-09-26 | $1.52 | $1.52 | 0 |
| 2013-09-25 | $1.52 | $1.52 | 26 |
| 2013-09-24 | $1.90 | $1.90 | 0 |
| 2013-09-23 | $1.90 | $1.90 | 0 |
| 2013-09-20 | $1.90 | $1.90 | 0 |
| 2013-09-19 | $1.90 | $1.90 | 108 |
| 2013-09-18 | $1.52 | $1.52 | 0 |
| 2013-09-17 | $1.52 | $1.52 | 79 |
| 2013-09-16 | $1.52 | $1.52 | 0 |
| 2013-09-13 | $1.52 | $1.52 | 14 |
| 2013-09-12 | $2.09 | $2.09 | 260 |
| 2013-09-11 | $2.28 | $2.28 | 0 |
| 2013-09-10 | $2.28 | $2.28 | 0 |
| 2013-09-09 | $2.28 | $2.28 | 0 |
| 2013-09-06 | $2.28 | $2.28 | 158 |
| 2013-09-05 | $2.66 | $2.66 | 0 |
| 2013-09-04 | $2.66 | $2.66 | 240 |
| 2013-09-03 | $2.66 | $2.66 | 710 |
| 2013-08-30 | $2.47 | $2.47 | 2,824 |
| 2013-08-29 | $1.90 | $1.90 | 0 |
| 2013-08-28 | $1.90 | $1.90 | 0 |
| 2013-08-27 | $1.90 | $1.90 | 1,904 |
| 2013-08-26 | $0.95 | $0.95 | 12 |
| 2013-08-23 | $1.90 | $1.90 | 1,273 |
| 2013-08-22 | $1.90 | $1.90 | 416 |
| 2013-08-21 | $1.90 | $1.90 | 1,917 |
| 2013-08-20 | $1.90 | $1.90 | 53 |
| 2013-08-19 | $1.90 | $1.90 | 3,163 |
| 2013-08-16 | $1.71 | $1.71 | 358 |
| 2013-08-15 | $1.52 | $1.52 | 1,499 |
| 2013-08-14 | $1.52 | $1.52 | 2,001 |
| 2013-08-13 | $0.76 | $0.76 | 0 |
| 2013-08-12 | $0.76 | $0.76 | 2 |
| 2013-08-09 | $0.95 | $0.95 | 0 |
| 2013-08-08 | $0.95 | $0.95 | 0 |
| 2013-08-07 | $0.95 | $0.95 | 0 |
| 2013-08-06 | $0.95 | $0.95 | 224 |
| 2013-08-05 | $0.76 | $0.76 | 85 |
| 2013-08-02 | $0.76 | $0.76 | 53 |
| 2013-08-01 | $0.76 | $0.76 | 12 |
| 2013-07-31 | $1.14 | $1.14 | 745 |
| 2013-07-30 | $1.14 | $1.14 | 894 |
| 2013-07-29 | $2.85 | $2.85 | 35 |
| 2013-07-26 | $0.95 | $0.95 | 55 |
| 2013-07-25 | $1.33 | $1.33 | 0 |
| 2013-07-24 | $1.33 | $1.33 | 295 |
| 2013-07-23 | $0.95 | $0.95 | 789 |
| 2013-07-22 | $0.95 | $0.95 | 0 |
| 2013-07-19 | $0.95 | $0.95 | 122 |
| 2013-07-18 | $1.33 | $1.33 | 763 |
| 2013-07-17 | $1.14 | $1.14 | 237 |
| 2013-07-16 | $1.33 | $1.33 | 158 |
| 2013-07-15 | $1.33 | $1.33 | 258 |
| 2013-07-12 | $1.71 | $1.71 | 158 |
| 2013-07-11 | $1.14 | $1.14 | 0 |
| 2013-07-10 | $1.14 | $1.14 | 368 |
| 2013-07-09 | $1.14 | $1.14 | 0 |
| 2013-07-08 | $1.14 | $1.14 | 0 |
| 2013-07-05 | $1.14 | $1.14 | 53 |
| 2013-07-03 | $0.95 | $0.95 | 0 |
| 2013-07-02 | $0.95 | $0.95 | 53 |
| 2013-07-01 | $1.14 | $1.14 | 515 |
| 2013-06-28 | $1.14 | $1.14 | 189 |
| 2013-06-27 | $1.14 | $1.14 | 7,907 |
| 2013-06-26 | $2.85 | $2.85 | 0 |
| 2013-06-25 | $2.85 | $2.85 | 0 |
| 2013-06-24 | $2.85 | $2.85 | 0 |
| 2013-06-21 | $2.85 | $2.85 | 79 |
| 2013-06-20 | $2.47 | $2.47 | 389 |
| 2013-06-19 | $2.47 | $2.47 | 0 |
| 2013-06-18 | $2.47 | $2.47 | 0 |
| 2013-06-17 | $2.47 | $2.47 | 0 |
| 2013-06-14 | $2.47 | $2.47 | 0 |
| 2013-06-13 | $2.47 | $2.47 | 0 |
| 2013-06-12 | $2.47 | $2.47 | 5 |
| 2013-06-11 | $3.23 | $3.23 | 0 |
| 2013-06-10 | $3.23 | $3.23 | 526 |
| 2013-06-07 | $2.47 | $2.47 | 0 |
| 2013-06-06 | $2.47 | $2.47 | 0 |
| 2013-06-05 | $2.47 | $2.47 | 0 |
| 2013-06-04 | $2.47 | $2.47 | 0 |
| 2013-06-03 | $2.47 | $2.47 | 0 |
| 2013-05-31 | $2.47 | $2.47 | 0 |
| 2013-05-30 | $2.47 | $2.47 | 0 |
| 2013-05-29 | $2.47 | $2.47 | 852 |
| 2013-05-28 | $2.47 | $2.47 | 0 |
| 2013-05-24 | $2.47 | $2.47 | 53 |
| 2013-05-23 | $1.90 | $1.90 | 102 |
| 2013-05-22 | $2.85 | $2.85 | 347 |
| 2013-05-21 | $2.85 | $2.85 | 0 |
| 2013-05-20 | $2.85 | $2.85 | 53 |
| 2013-05-17 | $2.66 | $2.66 | 0 |
| 2013-05-16 | $2.66 | $2.66 | 0 |
| 2013-05-15 | $2.66 | $2.66 | 0 |
| 2013-05-14 | $2.66 | $2.66 | 9 |
| 2013-05-13 | $2.28 | $2.28 | 2 |
| 2013-05-10 | $2.85 | $2.85 | 568 |
| 2013-05-09 | $3.99 | $3.99 | 158 |
| 2013-05-08 | $3.04 | $3.04 | 0 |
| 2013-05-07 | $3.04 | $3.04 | 0 |
| 2013-05-06 | $3.04 | $3.04 | 0 |
| 2013-05-03 | $3.04 | $3.04 | 0 |
| 2013-05-02 | $3.04 | $3.04 | 752 |
| 2013-05-01 | $2.09 | $2.09 | 23 |
| 2013-04-30 | $1.90 | $1.90 | 0 |
| 2013-04-29 | $1.90 | $1.90 | 0 |
| 2013-04-26 | $1.90 | $1.90 | 42 |
| 2013-04-25 | $2.09 | $2.09 | 44 |
| 2013-04-24 | $1.90 | $1.90 | 931 |
| 2013-04-23 | $3.23 | $3.23 | 0 |
| 2013-04-22 | $3.23 | $3.23 | 0 |
| 2013-04-19 | $3.23 | $3.23 | 915 |
| 2013-04-18 | $2.66 | $2.66 | 767 |
| 2013-04-17 | $2.85 | $2.85 | 0 |
| 2013-04-16 | $2.85 | $2.85 | 9 |
| 2013-04-15 | $3.80 | $3.80 | 0 |
| 2013-04-12 | $3.80 | $3.80 | 75 |
| 2013-04-11 | $2.85 | $2.85 | 0 |
| 2013-04-10 | $2.85 | $2.85 | 442 |
| 2013-04-09 | $3.80 | $3.80 | 93 |
| 2013-04-08 | $3.80 | $3.80 | 45 |
| 2013-04-05 | $3.80 | $3.80 | 0 |
| 2013-04-04 | $3.80 | $3.80 | 0 |
| 2013-04-03 | $3.80 | $3.80 | 0 |
| 2013-04-02 | $3.80 | $3.80 | 280 |
| 2013-04-01 | $2.47 | $2.47 | 9 |
| 2013-03-28 | $2.85 | $2.85 | 0 |
| 2013-03-27 | $2.85 | $2.85 | 2,417 |
| 2013-03-26 | $3.80 | $3.80 | 53 |
| 2013-03-25 | $2.66 | $2.66 | 0 |
| 2013-03-22 | $2.66 | $2.66 | 0 |
| 2013-03-21 | $2.66 | $2.66 | 53 |
| 2013-03-20 | $2.66 | $2.66 | 47 |
| 2013-03-19 | $2.66 | $2.66 | 421 |
| 2013-03-18 | $2.66 | $2.66 | 0 |
| 2013-03-15 | $2.66 | $2.66 | 6 |
| 2013-03-14 | $2.66 | $2.66 | 59 |
| 2013-03-13 | $3.23 | $3.23 | 53 |
| 2013-03-12 | $3.42 | $3.42 | 0 |
| 2013-03-11 | $3.42 | $3.42 | 58 |
| 2013-03-08 | $2.85 | $2.85 | 1,482 |
| 2013-03-07 | $3.80 | $3.80 | 58 |
| 2013-03-06 | $3.80 | $3.80 | 58 |
| 2013-03-05 | $3.80 | $3.80 | 63 |
| 2013-03-04 | $3.80 | $3.80 | 0 |
| 2013-03-01 | $3.80 | $3.80 | 63 |
| 2013-02-28 | $3.80 | $3.80 | 1,030 |
| 2013-02-27 | $3.80 | $3.80 | 0 |
| 2013-02-26 | $3.80 | $3.80 | 210 |
| 2013-02-25 | $4.75 | $4.75 | 752 |
| 2013-02-22 | $5.70 | $5.70 | 0 |
| 2013-02-21 | $5.70 | $5.70 | 0 |
| 2013-02-20 | $5.70 | $5.70 | 0 |
| 2013-02-19 | $5.70 | $5.70 | 238 |
| 2013-02-15 | $4.37 | $4.37 | 0 |
| 2013-02-14 | $4.37 | $4.37 | 131 |
| 2013-02-13 | $4.94 | $4.94 | 1,063 |
| 2013-02-12 | $6.08 | $6.08 | 105 |
| 2013-02-11 | $4.75 | $4.75 | 116 |
| 2013-02-08 | $5.89 | $5.89 | 63 |
| 2013-02-07 | $5.89 | $5.89 | 42 |
| 2013-02-06 | $6.65 | $6.65 | 132 |
| 2013-02-05 | $6.27 | $6.27 | 1,839 |
| 2013-02-04 | $6.65 | $6.65 | 42 |
| 2013-02-01 | $7.60 | $7.60 | 0 |
| 2013-01-31 | $7.60 | $7.60 | 0 |
| 2013-01-30 | $7.60 | $7.60 | 0 |
| 2013-01-29 | $7.60 | $7.60 | 42 |
| 2013-01-28 | $7.60 | $7.60 | 255 |
| 2013-01-25 | $6.65 | $6.65 | 718 |
| 2013-01-24 | $5.70 | $5.70 | 0 |
| 2013-01-23 | $5.70 | $5.70 | 48 |
| 2013-01-22 | $5.70 | $5.70 | 331 |
| 2013-01-18 | $7.60 | $7.60 | 0 |
| 2013-01-17 | $7.60 | $7.60 | 487 |
| 2013-01-16 | $8.75 | $8.75 | 0 |
| 2013-01-15 | $8.75 | $8.75 | 0 |
| 2013-01-14 | $8.75 | $8.75 | 0 |
| 2013-01-11 | $8.75 | $8.75 | 113 |
| 2013-01-10 | $8.17 | $8.17 | 331 |
| 2013-01-09 | $6.46 | $6.46 | 0 |
| 2013-01-08 | $6.46 | $6.46 | 8 |
| 2013-01-07 | $8.75 | $8.75 | 0 |
| 2013-01-04 | $8.75 | $8.75 | 0 |
| 2013-01-03 | $8.75 | $8.75 | 0 |
| 2013-01-02 | $8.75 | $8.75 | 17 |