Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $139.47 | $231.93 | 123,700 | — | — |
| 2021-12-30 | $139.18 | $231.45 | 147,900 | — | — |
| 2021-12-29 | $140.94 | $233.45 | 146,500 | — | — |
| 2021-12-28 | $140.26 | $232.32 | 97,600 | — | — |
| 2021-12-27 | $139.54 | $231.13 | 122,200 | — | — |
| 2021-12-23 | $137.56 | $227.85 | 122,400 | — | — |
| 2021-12-22 | $135.79 | $224.92 | 128,100 | — | — |
| 2021-12-21 | $135.25 | $224.02 | 179,100 | — | — |
| 2021-12-20 | $131.41 | $217.66 | 403,400 | — | — |
| 2021-12-17 | $135.18 | $223.91 | 1,156,800 | — | — |
| 2021-12-16 | $134.71 | $223.13 | 344,600 | — | — |
| 2021-12-15 | $134.09 | $222.10 | 274,600 | — | — |
| 2021-12-14 | $132.74 | $219.87 | 271,200 | — | — |
| 2021-12-13 | $133.60 | $221.29 | 239,600 | — | — |
| 2021-12-10 | $135.98 | $225.23 | 119,500 | — | — |
| 2021-12-09 | $135.91 | $225.12 | 159,500 | — | — |
| 2021-12-08 | $136.55 | $226.18 | 124,200 | — | — |
| 2021-12-07 | $136.01 | $225.28 | 191,900 | — | — |
| 2021-12-06 | $136.04 | $225.33 | 218,400 | — | — |
| 2021-12-03 | $134.64 | $223.01 | 125,200 | — | — |
| 2021-12-02 | $135.62 | $224.64 | 157,600 | — | — |
| 2021-12-01 | $132.15 | $218.89 | 313,100 | — | — |
| 2021-11-30 | $134.96 | $223.54 | 218,100 | — | — |
| 2021-11-29 | $139.86 | $231.66 | 115,300 | — | — |
| 2021-11-26 | $140.21 | $232.24 | 103,100 | — | — |
| 2021-11-24 | $145.34 | $240.74 | 85,600 | — | — |
| 2021-11-23 | $145.72 | $241.37 | 143,600 | — | — |
| 2021-11-22 | $145.61 | $241.18 | 227,300 | — | — |
| 2021-11-19 | $146.04 | $241.90 | 207,600 | — | — |
| 2021-11-18 | $144.67 | $239.63 | 153,000 | — | — |
| 2021-11-17 | $145.60 | $241.17 | 118,700 | — | — |
| 2021-11-16 | $145.40 | $240.84 | 152,000 | — | — |
| 2021-11-15 | $145.71 | $241.35 | 115,900 | — | — |
| 2021-11-12 | $144.27 | $238.96 | 82,300 | — | — |
| 2021-11-11 | $142.83 | $236.58 | 84,300 | — | — |
| 2021-11-10 | $143.39 | $237.51 | 93,100 | — | — |
| 2021-11-09 | $144.01 | $238.53 | 124,000 | — | — |
| 2021-11-08 | $144.00 | $238.52 | 176,900 | — | — |
| 2021-11-05 | $143.31 | $237.37 | 150,300 | — | — |
| 2021-11-04 | $142.29 | $235.68 | 156,300 | — | — |
| 2021-11-03 | $141.43 | $234.26 | 200,700 | — | — |
| 2021-11-02 | $144.04 | $238.58 | 202,500 | — | — |
| 2021-11-01 | $142.91 | $236.71 | 234,300 | — | — |
| 2021-10-29 | $142.40 | $235.87 | 354,600 | — | — |
| 2021-10-28 | $140.40 | $232.55 | 304,400 | — | — |
| 2021-10-27 | $143.94 | $238.42 | 303,800 | — | — |
| 2021-10-26 | $145.54 | $241.07 | 227,600 | — | — |
| 2021-10-25 | $145.61 | $241.18 | 214,300 | — | — |
| 2021-10-22 | $144.51 | $239.36 | 145,900 | — | — |
| 2021-10-21 | $145.69 | $241.32 | 164,000 | — | — |
| 2021-10-20 | $144.57 | $239.46 | 295,900 | — | — |
| 2021-10-19 | $140.11 | $232.07 | 114,600 | — | — |
| 2021-10-18 | $139.55 | $231.15 | 190,900 | — | — |
| 2021-10-15 | $138.81 | $229.92 | 175,800 | — | — |
| 2021-10-14 | $136.40 | $225.93 | 135,900 | — | — |
| 2021-10-13 | $132.47 | $219.42 | 149,500 | — | — |
| 2021-10-12 | $131.83 | $218.36 | 146,400 | — | — |
| 2021-10-11 | $133.30 | $220.79 | 128,100 | — | — |
| 2021-10-08 | $135.73 | $224.82 | 155,900 | — | — |
| 2021-10-07 | $136.01 | $225.28 | 141,000 | — | — |
| 2021-10-06 | $134.42 | $222.65 | 212,400 | — | — |
| 2021-10-05 | $134.24 | $222.35 | 229,400 | — | — |
| 2021-10-04 | $132.24 | $219.04 | 234,100 | — | — |
| 2021-10-01 | $130.64 | $216.39 | 289,600 | — | — |
| 2021-09-30 | $128.79 | $213.32 | 414,300 | — | — |
| 2021-09-29 | $132.14 | $218.87 | 170,900 | — | — |
| 2021-09-28 | $131.72 | $217.33 | 198,600 | — | — |
| 2021-09-27 | $133.63 | $220.48 | 166,900 | — | — |
| 2021-09-24 | $133.15 | $219.69 | 158,200 | — | — |
| 2021-09-23 | $133.62 | $220.47 | 304,500 | — | — |
| 2021-09-22 | $132.02 | $217.83 | 185,100 | — | — |
| 2021-09-21 | $130.52 | $215.35 | 181,900 | — | — |
| 2021-09-20 | $131.16 | $216.41 | 261,900 | — | — |
| 2021-09-17 | $132.50 | $218.62 | 626,000 | — | — |
| 2021-09-16 | $133.43 | $220.15 | 184,700 | — | — |
| 2021-09-15 | $134.45 | $221.84 | 269,400 | — | — |
| 2021-09-14 | $131.38 | $216.77 | 287,300 | — | — |
| 2021-09-13 | $134.12 | $221.29 | 159,100 | — | — |
| 2021-09-10 | $133.33 | $219.99 | 169,600 | — | — |
| 2021-09-09 | $134.21 | $221.44 | 145,500 | — | — |
| 2021-09-08 | $135.67 | $223.85 | 264,600 | — | — |
| 2021-09-07 | $134.06 | $221.19 | 185,900 | — | — |
| 2021-09-03 | $136.38 | $225.02 | 83,300 | — | — |
| 2021-09-02 | $137.80 | $227.36 | 144,000 | — | — |
| 2021-09-01 | $137.13 | $226.26 | 246,300 | — | — |
| 2021-08-31 | $139.61 | $230.35 | 152,300 | — | — |
| 2021-08-30 | $141.46 | $233.40 | 118,900 | — | — |
| 2021-08-27 | $140.36 | $231.59 | 197,400 | — | — |
| 2021-08-26 | $138.19 | $228.01 | 119,700 | — | — |
| 2021-08-25 | $138.75 | $228.93 | 161,000 | — | — |
| 2021-08-24 | $138.33 | $228.24 | 165,300 | — | — |
| 2021-08-23 | $136.83 | $225.76 | 193,400 | — | — |
| 2021-08-20 | $136.35 | $224.97 | 193,700 | — | — |
| 2021-08-19 | $136.57 | $225.33 | 155,600 | — | — |
| 2021-08-18 | $137.76 | $227.30 | 121,100 | — | — |
| 2021-08-17 | $140.10 | $231.16 | 134,400 | — | — |
| 2021-08-16 | $141.59 | $233.62 | 152,200 | — | — |
| 2021-08-13 | $141.85 | $234.05 | 171,000 | — | — |
| 2021-08-12 | $142.55 | $235.20 | 148,000 | — | — |
| 2021-08-11 | $142.60 | $235.28 | 174,600 | — | — |
| 2021-08-10 | $141.95 | $234.21 | 233,900 | — | — |
| 2021-08-09 | $139.75 | $230.58 | 175,700 | — | — |
| 2021-08-06 | $139.51 | $230.19 | 209,400 | — | — |
| 2021-08-05 | $138.81 | $229.03 | 169,700 | — | — |
| 2021-08-04 | $137.19 | $226.36 | 132,000 | — | — |
| 2021-08-03 | $139.59 | $230.32 | 218,000 | — | — |
| 2021-08-02 | $137.43 | $226.75 | 284,900 | — | — |
| 2021-07-30 | $139.43 | $230.05 | 529,500 | — | — |
| 2021-07-29 | $138.51 | $228.53 | 225,500 | — | — |
| 2021-07-28 | $136.73 | $225.60 | 254,800 | — | — |
| 2021-07-27 | $135.81 | $224.08 | 410,600 | — | — |
| 2021-07-26 | $137.24 | $226.44 | 297,900 | — | — |
| 2021-07-23 | $135.91 | $224.25 | 188,600 | — | — |
| 2021-07-22 | $134.62 | $222.12 | 139,200 | — | — |
| 2021-07-21 | $135.73 | $223.95 | 180,500 | — | — |
| 2021-07-20 | $135.06 | $222.84 | 266,100 | — | — |
| 2021-07-19 | $131.25 | $216.56 | 239,200 | — | — |
| 2021-07-16 | $134.29 | $221.57 | 189,800 | — | — |
| 2021-07-15 | $135.14 | $222.97 | 142,200 | — | — |
| 2021-07-14 | $134.66 | $222.18 | 162,800 | — | — |
| 2021-07-13 | $134.81 | $222.43 | 151,700 | — | — |
| 2021-07-12 | $135.75 | $223.98 | 181,100 | — | — |
| 2021-07-09 | $134.70 | $222.25 | 178,600 | — | — |
| 2021-07-08 | $132.84 | $219.18 | 229,500 | — | — |
| 2021-07-07 | $134.53 | $221.97 | 175,400 | — | — |
| 2021-07-06 | $133.40 | $220.10 | 458,200 | — | — |
| 2021-07-02 | $134.52 | $221.95 | 288,700 | — | — |
| 2021-07-01 | $132.27 | $218.24 | 392,200 | — | — |
| 2021-06-30 | $131.71 | $217.32 | 402,800 | — | — |
| 2021-06-29 | $132.08 | $217.93 | 327,600 | — | — |
| 2021-06-28 | $131.99 | $216.94 | 218,500 | — | — |
| 2021-06-25 | $132.16 | $217.22 | 1,045,300 | — | — |
| 2021-06-24 | $131.99 | $216.94 | 282,100 | — | — |
| 2021-06-23 | $129.94 | $213.57 | 234,000 | — | — |
| 2021-06-22 | $128.81 | $211.71 | 328,700 | — | — |
| 2021-06-21 | $127.69 | $209.87 | 319,000 | — | — |
| 2021-06-18 | $123.64 | $203.21 | 646,000 | — | — |
| 2021-06-17 | $123.47 | $202.93 | 186,100 | — | — |
| 2021-06-16 | $125.89 | $206.91 | 133,700 | — | — |
| 2021-06-15 | $127.99 | $210.36 | 162,200 | — | — |
| 2021-06-14 | $126.61 | $208.09 | 224,600 | — | — |
| 2021-06-11 | $128.89 | $211.84 | 119,100 | — | — |
| 2021-06-10 | $128.53 | $211.25 | 128,900 | — | — |
| 2021-06-09 | $128.89 | $211.84 | 91,900 | — | — |
| 2021-06-08 | $130.37 | $214.27 | 147,700 | — | — |
| 2021-06-07 | $128.87 | $211.81 | 116,400 | — | — |
| 2021-06-04 | $130.77 | $214.93 | 90,900 | — | — |
| 2021-06-03 | $129.92 | $213.53 | 142,900 | — | — |
| 2021-06-02 | $129.31 | $212.53 | 137,100 | — | — |
| 2021-06-01 | $130.94 | $215.21 | 211,300 | — | — |
| 2021-05-28 | $128.58 | $211.33 | 163,500 | — | — |
| 2021-05-27 | $129.06 | $212.12 | 273,100 | — | — |
| 2021-05-26 | $128.30 | $210.87 | 155,800 | — | — |
| 2021-05-25 | $127.25 | $209.15 | 163,400 | — | — |
| 2021-05-24 | $128.62 | $211.40 | 142,200 | — | — |
| 2021-05-21 | $128.16 | $210.64 | 143,000 | — | — |
| 2021-05-20 | $127.92 | $210.25 | 152,000 | — | — |
| 2021-05-19 | $128.37 | $210.99 | 220,700 | — | — |
| 2021-05-18 | $128.37 | $210.99 | 171,800 | — | — |
| 2021-05-17 | $131.14 | $215.54 | 138,100 | — | — |
| 2021-05-14 | $132.29 | $217.43 | 157,000 | — | — |
| 2021-05-13 | $131.45 | $216.05 | 253,700 | — | — |
| 2021-05-12 | $127.15 | $208.98 | 207,900 | — | — |
| 2021-05-11 | $132.12 | $217.15 | 184,000 | — | — |
| 2021-05-10 | $134.90 | $221.72 | 183,600 | — | — |
| 2021-05-07 | $133.90 | $220.08 | 212,000 | — | — |
| 2021-05-06 | $133.61 | $219.60 | 154,700 | — | — |
| 2021-05-05 | $131.97 | $216.90 | 178,600 | — | — |
| 2021-05-04 | $131.82 | $216.66 | 237,600 | — | — |
| 2021-05-03 | $129.53 | $212.89 | 210,400 | — | — |
| 2021-04-30 | $128.05 | $210.46 | 460,300 | — | — |
| 2021-04-29 | $132.15 | $217.20 | 316,500 | — | — |
| 2021-04-28 | $130.27 | $214.11 | 392,200 | — | — |
| 2021-04-27 | $129.64 | $213.07 | 447,700 | — | — |
| 2021-04-26 | $126.85 | $208.49 | 288,200 | — | — |
| 2021-04-23 | $126.48 | $207.88 | 203,900 | — | — |
| 2021-04-22 | $125.19 | $205.76 | 134,500 | — | — |
| 2021-04-21 | $125.98 | $207.06 | 225,200 | — | — |
| 2021-04-20 | $124.53 | $204.67 | 241,700 | — | — |
| 2021-04-19 | $125.29 | $205.92 | 249,100 | — | — |
| 2021-04-16 | $123.76 | $203.41 | 258,000 | — | — |
| 2021-04-15 | $123.06 | $202.26 | 179,500 | — | — |
| 2021-04-14 | $122.58 | $201.47 | 186,400 | — | — |
| 2021-04-13 | $120.23 | $197.61 | 139,900 | — | — |
| 2021-04-12 | $122.56 | $201.44 | 172,600 | — | — |
| 2021-04-09 | $122.14 | $200.75 | 155,100 | — | — |
| 2021-04-08 | $120.43 | $197.94 | 233,700 | — | — |
| 2021-04-07 | $121.60 | $199.86 | 152,800 | — | — |
| 2021-04-06 | $123.89 | $203.62 | 251,100 | — | — |
| 2021-04-05 | $124.46 | $204.56 | 170,900 | — | — |
| 2021-04-01 | $123.71 | $203.33 | 201,200 | — | — |
| 2021-03-31 | $122.94 | $202.06 | 283,300 | — | — |
| 2021-03-30 | $124.17 | $204.08 | 174,100 | — | — |
| 2021-03-29 | $123.72 | $202.51 | 168,300 | — | — |
| 2021-03-26 | $124.58 | $203.91 | 175,800 | — | — |
| 2021-03-25 | $122.99 | $201.31 | 169,900 | — | — |
| 2021-03-24 | $121.76 | $199.30 | 181,000 | — | — |
| 2021-03-23 | $120.76 | $197.66 | 172,100 | — | — |
| 2021-03-22 | $123.69 | $202.46 | 144,800 | — | — |
| 2021-03-19 | $124.00 | $202.96 | 505,500 | — | — |
| 2021-03-18 | $125.57 | $205.53 | 171,900 | — | — |
| 2021-03-17 | $125.96 | $206.17 | 231,700 | — | — |
| 2021-03-16 | $124.73 | $204.16 | 251,400 | — | — |
| 2021-03-15 | $126.64 | $207.28 | 297,200 | — | — |
| 2021-03-12 | $123.54 | $202.21 | 174,300 | — | — |
| 2021-03-11 | $122.38 | $200.31 | 207,700 | — | — |
| 2021-03-10 | $121.35 | $198.63 | 194,400 | — | — |
| 2021-03-09 | $119.45 | $195.52 | 195,300 | — | — |
| 2021-03-08 | $121.83 | $199.41 | 220,900 | — | — |
| 2021-03-05 | $119.68 | $195.89 | 240,000 | — | — |
| 2021-03-04 | $115.20 | $188.56 | 261,500 | — | — |
| 2021-03-03 | $119.53 | $195.65 | 148,500 | — | — |
| 2021-03-02 | $119.48 | $195.57 | 153,200 | — | — |
| 2021-03-01 | $120.36 | $197.01 | 203,800 | — | — |
| 2021-02-26 | $118.11 | $193.32 | 344,500 | — | — |
| 2021-02-25 | $117.63 | $192.54 | 131,600 | — | — |
| 2021-02-24 | $119.13 | $194.99 | 179,400 | — | — |
| 2021-02-23 | $117.07 | $191.62 | 202,400 | — | — |
| 2021-02-22 | $116.13 | $190.08 | 255,400 | — | — |
| 2021-02-19 | $115.41 | $188.90 | 200,100 | — | — |
| 2021-02-18 | $113.21 | $185.30 | 219,500 | — | — |
| 2021-02-17 | $114.27 | $187.04 | 256,100 | — | — |
| 2021-02-16 | $116.57 | $190.80 | 262,100 | — | — |
| 2021-02-12 | $115.75 | $189.46 | 461,000 | — | — |
| 2021-02-11 | $116.36 | $190.46 | 354,700 | — | — |
| 2021-02-10 | $116.69 | $191.00 | 201,100 | — | — |
| 2021-02-09 | $115.51 | $189.07 | 283,700 | — | — |
| 2021-02-08 | $116.18 | $190.16 | 377,300 | — | — |
| 2021-02-05 | $115.21 | $188.58 | 419,700 | — | — |
| 2021-02-04 | $114.33 | $187.14 | 354,900 | — | — |
| 2021-02-03 | $115.85 | $189.62 | 140,700 | — | — |
| 2021-02-02 | $116.84 | $191.24 | 220,500 | — | — |
| 2021-02-01 | $115.78 | $189.51 | 215,800 | — | — |
| 2021-01-29 | $114.50 | $187.41 | 618,600 | — | — |
| 2021-01-28 | $117.22 | $191.87 | 274,700 | — | — |
| 2021-01-27 | $117.47 | $192.28 | 316,300 | — | — |
| 2021-01-26 | $119.15 | $195.03 | 246,500 | — | — |
| 2021-01-25 | $121.47 | $198.82 | 319,500 | — | — |
| 2021-01-22 | $123.40 | $201.98 | 299,800 | — | — |
| 2021-01-21 | $120.98 | $198.02 | 174,500 | — | — |
| 2021-01-20 | $122.14 | $199.92 | 276,600 | — | — |
| 2021-01-19 | $119.99 | $196.40 | 366,800 | — | — |
| 2021-01-15 | $118.25 | $193.55 | 404,800 | — | — |
| 2021-01-14 | $118.47 | $193.91 | 168,800 | — | — |
| 2021-01-13 | $118.80 | $194.45 | 172,400 | — | — |
| 2021-01-12 | $121.80 | $199.36 | 132,600 | — | — |
| 2021-01-11 | $121.95 | $199.61 | 179,700 | — | — |
| 2021-01-08 | $121.50 | $198.87 | 183,500 | — | — |
| 2021-01-07 | $122.53 | $200.56 | 236,100 | — | — |
| 2021-01-06 | $120.66 | $197.50 | 386,800 | — | — |
| 2021-01-05 | $115.05 | $188.31 | 207,100 | — | — |
| 2021-01-04 | $113.73 | $186.15 | 234,300 | — | — |