Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.13 | $11.65 | 50,200 | — | — |
| 1998-12-30 | $11.13 | $11.65 | 35,000 | — | — |
| 1998-12-29 | $10.97 | $11.49 | 91,400 | — | — |
| 1998-12-28 | $11.31 | $11.85 | 88,800 | — | — |
| 1998-12-24 | $10.81 | $11.32 | 39,800 | — | — |
| 1998-12-23 | $10.75 | $11.26 | 63,000 | — | — |
| 1998-12-22 | $11.06 | $11.59 | 62,200 | — | — |
| 1998-12-21 | $11.09 | $11.62 | 49,000 | — | — |
| 1998-12-18 | $11.22 | $11.75 | 176,000 | — | — |
| 1998-12-17 | $11.59 | $12.14 | 190,000 | — | — |
| 1998-12-16 | $11.72 | $12.27 | 69,000 | — | — |
| 1998-12-15 | $11.44 | $11.98 | 36,800 | — | — |
| 1998-12-14 | $11.25 | $11.78 | 25,400 | — | — |
| 1998-12-11 | $11.53 | $12.08 | 13,800 | — | — |
| 1998-12-10 | $11.88 | $12.44 | 46,400 | — | — |
| 1998-12-09 | $11.88 | $12.44 | 115,200 | — | — |
| 1998-12-08 | $11.88 | $12.44 | 56,800 | — | — |
| 1998-12-07 | $11.63 | $12.18 | 22,600 | — | — |
| 1998-12-04 | $11.25 | $11.78 | 93,000 | — | — |
| 1998-12-03 | $11.56 | $12.11 | 47,000 | — | — |
| 1998-12-02 | $11.56 | $12.11 | 38,400 | — | — |
| 1998-12-01 | $11.69 | $12.24 | 184,400 | — | — |
| 1998-11-30 | $11.75 | $12.31 | 91,400 | — | — |
| 1998-11-27 | $11.81 | $12.37 | 38,000 | — | — |
| 1998-11-25 | $11.75 | $12.31 | 98,200 | — | — |
| 1998-11-24 | $11.34 | $11.88 | 32,400 | — | — |
| 1998-11-23 | $11.28 | $11.82 | 64,000 | — | — |
| 1998-11-20 | $11.44 | $11.98 | 82,200 | — | — |
| 1998-11-19 | $11.28 | $11.82 | 60,200 | — | — |
| 1998-11-18 | $11.34 | $11.88 | 26,600 | — | — |
| 1998-11-17 | $11.50 | $12.04 | 25,800 | — | — |
| 1998-11-16 | $11.88 | $12.44 | 84,000 | — | — |
| 1998-11-13 | $11.63 | $12.18 | 79,600 | — | — |
| 1998-11-12 | $11.34 | $11.88 | 43,400 | — | — |
| 1998-11-11 | $11.22 | $11.75 | 72,400 | — | — |
| 1998-11-10 | $11.19 | $11.72 | 40,600 | — | — |
| 1998-11-09 | $11.41 | $11.95 | 152,600 | — | — |
| 1998-11-06 | $11.38 | $11.91 | 157,200 | — | — |
| 1998-11-05 | $11.25 | $11.78 | 123,600 | — | — |
| 1998-11-04 | $11.50 | $12.04 | 281,200 | — | — |
| 1998-11-03 | $11.20 | $11.73 | 509,000 | — | — |
| 1998-11-02 | $11.09 | $11.62 | 220,600 | — | — |
| 1998-10-30 | $10.97 | $11.49 | 126,800 | — | — |
| 1998-10-29 | $10.69 | $11.19 | 116,800 | — | — |
| 1998-10-28 | $10.72 | $11.23 | 74,600 | — | — |
| 1998-10-27 | $10.75 | $11.26 | 57,000 | — | — |
| 1998-10-26 | $10.88 | $11.39 | 105,800 | — | — |
| 1998-10-23 | $10.50 | $11.00 | 551,600 | — | — |
| 1998-10-22 | $10.78 | $11.29 | 75,600 | — | — |
| 1998-10-21 | $10.72 | $11.23 | 111,200 | — | — |
| 1998-10-20 | $10.38 | $10.87 | 155,400 | — | — |
| 1998-10-19 | $10.38 | $10.87 | 76,400 | — | — |
| 1998-10-16 | $10.50 | $11.00 | 56,200 | — | — |
| 1998-10-15 | $10.50 | $11.00 | 64,800 | — | — |
| 1998-10-14 | $9.69 | $10.15 | 59,800 | — | — |
| 1998-10-13 | $10.31 | $10.80 | 51,000 | — | — |
| 1998-10-12 | $10.50 | $11.00 | 15,200 | — | — |
| 1998-10-09 | $10.31 | $10.80 | 96,200 | — | — |
| 1998-10-08 | $10.03 | $10.51 | 107,000 | — | — |
| 1998-10-07 | $10.13 | $10.60 | 321,400 | — | — |
| 1998-10-06 | $10.00 | $10.47 | 60,200 | — | — |
| 1998-10-05 | $10.44 | $10.93 | 126,000 | — | — |
| 1998-10-02 | $10.63 | $11.13 | 85,800 | — | — |
| 1998-10-01 | $10.19 | $10.67 | 98,400 | — | — |
| 1998-09-30 | $11.63 | $12.18 | 239,400 | — | — |
| 1998-09-29 | $10.84 | $11.36 | 28,200 | — | — |
| 1998-09-28 | $10.94 | $11.46 | 13,200 | — | — |
| 1998-09-25 | $10.94 | $11.46 | 119,800 | — | — |
| 1998-09-24 | $11.19 | $11.72 | 100,400 | — | — |
| 1998-09-23 | $11.13 | $11.65 | 148,200 | — | — |
| 1998-09-22 | $9.31 | $9.75 | 1,793,600 | — | — |
| 1998-09-21 | $9.75 | $10.21 | 71,400 | — | — |
| 1998-09-18 | $10.00 | $10.47 | 2,807,400 | — | — |
| 1998-09-17 | $9.13 | $9.56 | 77,000 | — | — |
| 1998-09-16 | $8.94 | $9.36 | 34,000 | — | — |
| 1998-09-15 | $8.81 | $9.23 | 168,800 | — | — |
| 1998-09-14 | $9.00 | $9.43 | 133,800 | — | — |
| 1998-09-11 | $9.25 | $9.69 | 157,400 | — | — |
| 1998-09-10 | $9.03 | $9.46 | 382,000 | — | — |
| 1998-09-09 | $9.19 | $9.62 | 54,800 | — | — |
| 1998-09-08 | $10.06 | $10.54 | 224,200 | — | — |
| 1998-09-04 | $8.94 | $9.36 | 219,400 | — | — |
| 1998-09-03 | $9.00 | $9.43 | 63,800 | — | — |
| 1998-09-02 | $9.06 | $9.49 | 211,400 | — | — |
| 1998-09-01 | $8.94 | $9.36 | 106,800 | — | — |
| 1998-08-31 | $8.75 | $9.16 | 187,800 | — | — |
| 1998-08-28 | $8.50 | $8.90 | 129,400 | — | — |
| 1998-08-27 | $8.88 | $9.30 | 123,600 | — | — |
| 1998-08-26 | $9.38 | $9.82 | 75,800 | — | — |
| 1998-08-25 | $10.03 | $10.51 | 94,000 | — | — |
| 1998-08-24 | $10.31 | $10.80 | 134,200 | — | — |
| 1998-08-21 | $10.31 | $10.80 | 34,800 | — | — |
| 1998-08-20 | $10.75 | $11.26 | 27,400 | — | — |
| 1998-08-19 | $10.75 | $11.26 | 25,800 | — | — |
| 1998-08-18 | $10.88 | $11.39 | 49,200 | — | — |
| 1998-08-17 | $10.88 | $11.39 | 73,400 | — | — |
| 1998-08-14 | $10.56 | $11.06 | 5,000 | — | — |
| 1998-08-13 | $10.78 | $11.29 | 35,800 | — | — |
| 1998-08-12 | $10.69 | $11.19 | 40,200 | — | — |
| 1998-08-11 | $10.81 | $11.32 | 51,200 | — | — |
| 1998-08-10 | $10.69 | $11.19 | 86,000 | — | — |
| 1998-08-07 | $11.00 | $11.52 | 90,000 | — | — |
| 1998-08-06 | $12.00 | $12.57 | 85,800 | — | — |
| 1998-08-05 | $10.50 | $11.00 | 100,600 | — | — |
| 1998-08-04 | $10.50 | $11.00 | 179,200 | — | — |
| 1998-08-03 | $11.25 | $11.78 | 121,200 | — | — |
| 1998-07-31 | $11.13 | $11.65 | 134,400 | — | — |
| 1998-07-30 | $11.13 | $11.65 | 10,000 | — | — |
| 1998-07-29 | $11.19 | $11.72 | 93,400 | — | — |
| 1998-07-28 | $11.06 | $11.59 | 62,200 | — | — |
| 1998-07-27 | $10.88 | $11.39 | 537,800 | — | — |
| 1998-07-24 | $11.00 | $11.52 | 278,000 | — | — |
| 1998-07-23 | $11.13 | $11.65 | 191,400 | — | — |
| 1998-07-22 | $11.50 | $12.04 | 228,800 | — | — |
| 1998-07-21 | $11.81 | $12.37 | 143,800 | — | — |
| 1998-07-20 | $12.38 | $12.96 | 114,800 | — | — |
| 1998-07-17 | $12.31 | $12.90 | 29,000 | — | — |
| 1998-07-16 | $12.44 | $13.03 | 106,200 | — | — |
| 1998-07-15 | $12.13 | $12.70 | 79,400 | — | — |
| 1998-07-14 | $12.31 | $12.90 | 101,400 | — | — |
| 1998-07-13 | $12.09 | $12.67 | 199,000 | — | — |
| 1998-07-10 | $12.00 | $12.57 | 193,600 | — | — |
| 1998-07-09 | $12.25 | $12.83 | 161,600 | — | — |
| 1998-07-08 | $12.25 | $12.83 | 81,400 | — | — |
| 1998-07-07 | $12.25 | $12.83 | 192,800 | — | — |
| 1998-07-06 | $11.13 | $11.65 | 136,600 | — | — |
| 1998-07-02 | $10.94 | $11.46 | 95,800 | — | — |
| 1998-07-01 | $10.88 | $11.39 | 266,000 | — | — |
| 1998-06-30 | $11.06 | $11.59 | 69,000 | — | — |
| 1998-06-29 | $11.06 | $11.59 | 112,400 | — | — |
| 1998-06-26 | $10.63 | $11.13 | 192,800 | — | — |
| 1998-06-25 | $10.38 | $10.87 | 81,000 | — | — |
| 1998-06-24 | $10.44 | $10.93 | 287,200 | — | — |
| 1998-06-23 | $10.34 | $10.83 | 256,000 | — | — |
| 1998-06-22 | $10.13 | $10.60 | 92,400 | — | — |
| 1998-06-19 | $10.25 | $10.74 | 116,000 | — | — |
| 1998-06-18 | $10.94 | $11.46 | 84,000 | — | — |
| 1998-06-17 | $10.88 | $11.39 | 108,200 | — | — |
| 1998-06-16 | $10.72 | $11.23 | 94,400 | — | — |
| 1998-06-15 | $10.34 | $10.83 | 89,200 | — | — |
| 1998-06-12 | $10.56 | $11.06 | 248,800 | — | — |
| 1998-06-11 | $10.84 | $11.36 | 69,200 | — | — |
| 1998-06-10 | $10.97 | $11.49 | 78,800 | — | — |
| 1998-06-09 | $11.05 | $11.57 | 17,200 | — | — |
| 1998-06-08 | $11.03 | $11.55 | 187,200 | — | — |
| 1998-06-05 | $11.02 | $11.54 | 98,000 | — | — |
| 1998-06-04 | $11.03 | $11.55 | 90,400 | — | — |
| 1998-06-03 | $10.88 | $11.39 | 66,800 | — | — |
| 1998-06-02 | $11.16 | $11.68 | 76,800 | — | — |
| 1998-06-01 | $11.13 | $11.65 | 8,400 | — | — |
| 1998-05-29 | $11.22 | $11.75 | 29,200 | — | — |
| 1998-05-28 | $11.36 | $11.90 | 34,800 | — | — |
| 1998-05-27 | $11.38 | $11.91 | 89,600 | — | — |
| 1998-05-26 | $11.19 | $11.72 | 38,800 | — | — |
| 1998-05-22 | $11.38 | $11.91 | 37,200 | — | — |
| 1998-05-21 | $11.47 | $12.01 | 11,600 | — | — |
| 1998-05-20 | $11.59 | $12.14 | 188,400 | — | — |
| 1998-05-19 | $11.56 | $12.11 | 11,600 | — | — |
| 1998-05-18 | $11.48 | $12.03 | 129,200 | — | — |
| 1998-05-15 | $11.41 | $11.95 | 23,200 | — | — |
| 1998-05-14 | $11.31 | $11.85 | 54,800 | — | — |
| 1998-05-13 | $11.34 | $11.88 | 53,600 | — | — |
| 1998-05-12 | $11.48 | $12.03 | 64,800 | — | — |
| 1998-05-11 | $11.66 | $12.21 | 6,400 | — | — |
| 1998-05-08 | $11.73 | $12.29 | 56,400 | — | — |
| 1998-05-07 | $11.69 | $12.24 | 60,400 | — | — |
| 1998-05-06 | $11.75 | $12.31 | 5,200 | — | — |
| 1998-05-05 | $11.63 | $12.18 | 112,400 | — | — |
| 1998-05-04 | $11.81 | $12.37 | 86,800 | — | — |
| 1998-05-01 | $11.97 | $12.54 | 6,800 | — | — |
| 1998-04-30 | $11.81 | $12.37 | 218,400 | — | — |
| 1998-04-29 | $11.84 | $12.40 | 157,200 | — | — |
| 1998-04-28 | $12.06 | $12.63 | 59,200 | — | — |
| 1998-04-27 | $12.00 | $12.57 | 290,800 | — | — |
| 1998-04-24 | $12.25 | $12.83 | 27,600 | — | — |
| 1998-04-23 | $12.19 | $12.76 | 86,800 | — | — |
| 1998-04-22 | $12.22 | $12.80 | 82,800 | — | — |
| 1998-04-21 | $12.19 | $12.76 | 85,200 | — | — |
| 1998-04-20 | $11.88 | $12.44 | 57,600 | — | — |
| 1998-04-17 | $11.88 | $12.44 | 64,000 | — | — |
| 1998-04-16 | $11.56 | $12.11 | 74,000 | — | — |
| 1998-04-15 | $11.50 | $12.04 | 46,800 | — | — |
| 1998-04-14 | $11.41 | $11.95 | 30,400 | — | — |
| 1998-04-13 | $11.59 | $12.14 | 20,800 | — | — |
| 1998-04-09 | $11.41 | $11.95 | 3,200 | — | — |
| 1998-04-08 | $11.55 | $12.09 | 39,200 | — | — |
| 1998-04-07 | $11.45 | $12.00 | 24,000 | — | — |
| 1998-04-06 | $11.41 | $11.95 | 88,000 | — | — |
| 1998-04-03 | $11.69 | $12.24 | 57,600 | — | — |
| 1998-04-02 | $11.53 | $12.08 | 92,800 | — | — |
| 1998-04-01 | $11.31 | $11.85 | 40,000 | — | — |
| 1998-03-31 | $11.41 | $11.95 | 48,000 | — | — |
| 1998-03-30 | $11.31 | $11.85 | 55,600 | — | — |
| 1998-03-27 | $11.31 | $11.85 | 30,000 | — | — |
| 1998-03-26 | $11.56 | $12.06 | 9,600 | — | — |
| 1998-03-25 | $11.53 | $12.03 | 26,000 | — | — |
| 1998-03-24 | $11.06 | $11.54 | 23,600 | — | — |
| 1998-03-23 | $10.75 | $11.21 | 11,600 | — | — |
| 1998-03-20 | $10.80 | $11.26 | 29,200 | — | — |
| 1998-03-19 | $10.91 | $11.37 | 20,000 | — | — |
| 1998-03-18 | $10.78 | $11.24 | 109,600 | — | — |
| 1998-03-17 | $10.81 | $11.28 | 31,200 | — | — |
| 1998-03-16 | $10.94 | $11.41 | 26,000 | — | — |
| 1998-03-13 | $11.06 | $11.54 | 49,600 | — | — |
| 1998-03-12 | $10.88 | $11.34 | 41,600 | — | — |
| 1998-03-11 | $11.03 | $11.50 | 71,200 | — | — |
| 1998-03-10 | $11.38 | $11.86 | 142,800 | — | — |
| 1998-03-09 | $11.50 | $11.99 | 314,000 | — | — |
| 1998-03-06 | $10.81 | $11.28 | 350,000 | — | — |
| 1998-03-05 | $9.88 | $10.30 | 150,400 | — | — |
| 1998-03-04 | $9.59 | $10.00 | 118,000 | — | — |
| 1998-03-03 | $9.50 | $9.91 | 21,600 | — | — |
| 1998-03-02 | $9.66 | $10.07 | 400 | — | — |
| 1998-02-27 | $9.50 | $9.91 | 6,400 | — | — |
| 1998-02-26 | $9.47 | $9.87 | 5,600 | — | — |
| 1998-02-25 | $9.44 | $9.84 | 8,400 | — | — |
| 1998-02-24 | $9.47 | $9.87 | 25,200 | — | — |
| 1998-02-23 | $9.47 | $9.87 | 102,800 | — | — |
| 1998-02-20 | $9.63 | $10.04 | 102,400 | — | — |
| 1998-02-19 | $9.78 | $10.20 | 4,800 | — | — |
| 1998-02-18 | $9.94 | $10.36 | 6,800 | — | — |
| 1998-02-17 | $9.95 | $10.38 | 124,000 | — | — |
| 1998-02-13 | $10.03 | $10.46 | 18,400 | — | — |
| 1998-02-12 | $10.00 | $10.43 | 50,000 | — | — |
| 1998-02-11 | $9.59 | $10.00 | 28,800 | — | — |
| 1998-02-10 | $9.63 | $10.04 | 40,800 | — | — |
| 1998-02-09 | $9.34 | $9.74 | 8,400 | — | — |
| 1998-02-06 | $9.28 | $9.68 | 10,800 | — | — |
| 1998-02-05 | $9.22 | $9.61 | 16,000 | — | — |
| 1998-02-04 | $9.25 | $9.65 | 1,600 | — | — |
| 1998-02-03 | $9.44 | $9.84 | 5,600 | — | — |
| 1998-02-02 | $9.31 | $9.71 | 5,200 | — | — |
| 1998-01-30 | $9.19 | $9.58 | 800 | — | — |
| 1998-01-29 | $9.19 | $9.58 | 107,600 | — | — |
| 1998-01-28 | $9.00 | $9.39 | 84,400 | — | — |
| 1998-01-27 | $9.16 | $9.55 | 130,000 | — | — |
| 1998-01-26 | $9.00 | $9.39 | 35,200 | — | — |
| 1998-01-23 | $9.00 | $9.39 | 9,600 | — | — |
| 1998-01-22 | $9.03 | $9.42 | 55,600 | — | — |
| 1998-01-21 | $9.16 | $9.55 | 26,800 | — | — |
| 1998-01-20 | $9.13 | $9.52 | 800 | — | — |
| 1998-01-16 | $9.06 | $9.45 | 35,600 | — | — |
| 1998-01-15 | $8.98 | $9.37 | 51,200 | — | — |
| 1998-01-14 | $8.97 | $9.35 | 58,000 | — | — |
| 1998-01-13 | $9.13 | $9.52 | 71,200 | — | — |
| 1998-01-12 | $8.94 | $9.32 | 69,600 | — | — |
| 1998-01-09 | $9.41 | $9.81 | 21,600 | — | — |
| 1998-01-08 | $9.50 | $9.91 | 70,400 | — | — |
| 1998-01-07 | $9.53 | $9.94 | 84,000 | — | — |
| 1998-01-06 | $9.56 | $9.97 | 4,800 | — | — |
| 1998-01-05 | $9.44 | $9.84 | 12,800 | — | — |
| 1998-01-02 | $9.50 | $9.91 | 25,600 | — | — |