Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.89 | $76.77 | 224,000 | — | — |
| 2015-12-30 | $52.40 | $77.53 | 196,900 | — | — |
| 2015-12-29 | $52.54 | $77.74 | 322,300 | — | — |
| 2015-12-28 | $51.99 | $76.45 | 270,300 | — | — |
| 2015-12-24 | $52.75 | $77.57 | 101,800 | — | — |
| 2015-12-23 | $52.91 | $77.80 | 354,100 | — | — |
| 2015-12-22 | $51.79 | $76.15 | 312,100 | — | — |
| 2015-12-21 | $50.87 | $74.80 | 334,900 | — | — |
| 2015-12-18 | $50.33 | $74.01 | 1,291,100 | — | — |
| 2015-12-17 | $50.40 | $74.11 | 600,700 | — | — |
| 2015-12-16 | $51.84 | $76.23 | 539,200 | — | — |
| 2015-12-15 | $51.91 | $76.33 | 643,100 | — | — |
| 2015-12-14 | $53.79 | $79.10 | 615,500 | — | — |
| 2015-12-11 | $53.52 | $78.70 | 472,100 | — | — |
| 2015-12-10 | $54.22 | $79.73 | 395,200 | — | — |
| 2015-12-09 | $54.10 | $79.55 | 665,000 | — | — |
| 2015-12-08 | $53.50 | $78.67 | 579,000 | — | — |
| 2015-12-07 | $54.69 | $80.42 | 438,900 | — | — |
| 2015-12-04 | $55.49 | $81.59 | 335,000 | — | — |
| 2015-12-03 | $55.55 | $81.68 | 591,600 | — | — |
| 2015-12-02 | $56.05 | $82.42 | 350,100 | — | — |
| 2015-12-01 | $56.39 | $82.92 | 246,700 | — | — |
| 2015-11-30 | $56.45 | $83.01 | 332,300 | — | — |
| 2015-11-27 | $56.41 | $82.95 | 87,200 | — | — |
| 2015-11-25 | $56.31 | $82.80 | 229,500 | — | — |
| 2015-11-24 | $56.21 | $82.65 | 299,900 | — | — |
| 2015-11-23 | $55.67 | $81.86 | 239,800 | — | — |
| 2015-11-20 | $56.27 | $82.74 | 342,000 | — | — |
| 2015-11-19 | $55.51 | $81.62 | 372,500 | — | — |
| 2015-11-18 | $54.92 | $80.76 | 686,300 | — | — |
| 2015-11-17 | $54.03 | $79.45 | 628,500 | — | — |
| 2015-11-16 | $55.01 | $80.89 | 463,500 | — | — |
| 2015-11-13 | $54.51 | $80.15 | 479,100 | — | — |
| 2015-11-12 | $54.62 | $80.32 | 388,900 | — | — |
| 2015-11-11 | $56.00 | $82.34 | 1,118,600 | — | — |
| 2015-11-10 | $60.18 | $88.49 | 321,100 | — | — |
| 2015-11-09 | $59.59 | $87.62 | 419,800 | — | — |
| 2015-11-06 | $60.92 | $89.58 | 197,600 | — | — |
| 2015-11-05 | $60.71 | $89.27 | 450,500 | — | — |
| 2015-11-04 | $60.47 | $88.92 | 375,000 | — | — |
| 2015-11-03 | $60.63 | $89.15 | 412,700 | — | — |
| 2015-11-02 | $60.19 | $88.51 | 631,900 | — | — |
| 2015-10-30 | $59.81 | $87.95 | 1,010,700 | — | — |
| 2015-10-29 | $58.71 | $86.33 | 518,300 | — | — |
| 2015-10-28 | $58.81 | $86.48 | 524,200 | — | — |
| 2015-10-27 | $56.78 | $83.49 | 371,900 | — | — |
| 2015-10-26 | $57.99 | $85.27 | 435,000 | — | — |
| 2015-10-23 | $58.14 | $85.49 | 421,400 | — | — |
| 2015-10-22 | $56.76 | $83.46 | 385,000 | — | — |
| 2015-10-21 | $54.54 | $80.20 | 433,300 | — | — |
| 2015-10-20 | $54.97 | $80.83 | 478,000 | — | — |
| 2015-10-19 | $54.29 | $79.83 | 471,000 | — | — |
| 2015-10-16 | $54.41 | $80.01 | 821,200 | — | — |
| 2015-10-15 | $55.41 | $81.48 | 618,000 | — | — |
| 2015-10-14 | $56.13 | $82.54 | 656,800 | — | — |
| 2015-10-13 | $57.51 | $84.57 | 406,200 | — | — |
| 2015-10-12 | $58.64 | $86.23 | 405,000 | — | — |
| 2015-10-09 | $59.46 | $87.43 | 498,300 | — | — |
| 2015-10-08 | $59.17 | $87.01 | 571,700 | — | — |
| 2015-10-07 | $57.58 | $84.67 | 492,300 | — | — |
| 2015-10-06 | $57.12 | $83.99 | 378,900 | — | — |
| 2015-10-05 | $56.76 | $83.46 | 610,200 | — | — |
| 2015-10-02 | $53.91 | $79.27 | 475,900 | — | — |
| 2015-10-01 | $51.87 | $76.27 | 833,900 | — | — |
| 2015-09-30 | $52.43 | $77.10 | 545,500 | — | — |
| 2015-09-29 | $52.42 | $77.08 | 421,300 | — | — |
| 2015-09-28 | $52.09 | $76.60 | 344,700 | — | — |
| 2015-09-25 | $53.40 | $78.10 | 388,600 | — | — |
| 2015-09-24 | $53.69 | $78.52 | 471,700 | — | — |
| 2015-09-23 | $54.26 | $79.35 | 322,600 | — | — |
| 2015-09-22 | $55.31 | $80.89 | 337,000 | — | — |
| 2015-09-21 | $56.42 | $82.51 | 416,400 | — | — |
| 2015-09-18 | $56.12 | $82.07 | 2,270,700 | — | — |
| 2015-09-17 | $57.65 | $84.31 | 1,159,800 | — | — |
| 2015-09-16 | $58.69 | $85.83 | 399,600 | — | — |
| 2015-09-15 | $57.91 | $84.69 | 550,000 | — | — |
| 2015-09-14 | $57.41 | $83.96 | 927,200 | — | — |
| 2015-09-11 | $58.38 | $85.38 | 255,400 | — | — |
| 2015-09-10 | $58.16 | $85.06 | 354,700 | — | — |
| 2015-09-09 | $58.24 | $85.17 | 289,400 | — | — |
| 2015-09-08 | $58.66 | $85.79 | 314,500 | — | — |
| 2015-09-04 | $57.13 | $83.55 | 463,800 | — | — |
| 2015-09-03 | $57.95 | $84.75 | 482,600 | — | — |
| 2015-09-02 | $57.17 | $83.61 | 449,700 | — | — |
| 2015-09-01 | $56.90 | $83.21 | 617,100 | — | — |
| 2015-08-31 | $58.65 | $85.77 | 469,500 | — | — |
| 2015-08-28 | $58.43 | $85.45 | 343,000 | — | — |
| 2015-08-27 | $58.41 | $85.42 | 600,900 | — | — |
| 2015-08-26 | $56.40 | $82.48 | 514,400 | — | — |
| 2015-08-25 | $54.70 | $80.00 | 469,500 | — | — |
| 2015-08-24 | $55.14 | $80.64 | 1,030,000 | — | — |
| 2015-08-21 | $56.59 | $82.76 | 399,300 | — | — |
| 2015-08-20 | $58.24 | $85.17 | 374,000 | — | — |
| 2015-08-19 | $60.21 | $88.05 | 348,200 | — | — |
| 2015-08-18 | $61.26 | $89.59 | 485,000 | — | — |
| 2015-08-17 | $62.34 | $91.17 | 337,100 | — | — |
| 2015-08-14 | $62.05 | $90.75 | 327,900 | — | — |
| 2015-08-13 | $61.53 | $89.99 | 370,900 | — | — |
| 2015-08-12 | $61.85 | $90.45 | 336,300 | — | — |
| 2015-08-11 | $61.88 | $90.50 | 447,100 | — | — |
| 2015-08-10 | $62.78 | $91.81 | 415,200 | — | — |
| 2015-08-07 | $61.59 | $90.07 | 376,000 | — | — |
| 2015-08-06 | $61.03 | $89.25 | 445,200 | — | — |
| 2015-08-05 | $61.50 | $89.94 | 618,000 | — | — |
| 2015-08-04 | $60.36 | $88.27 | 341,800 | — | — |
| 2015-08-03 | $60.06 | $87.84 | 277,200 | — | — |
| 2015-07-31 | $60.55 | $88.55 | 313,500 | — | — |
| 2015-07-30 | $60.82 | $88.95 | 475,000 | — | — |
| 2015-07-29 | $59.78 | $87.43 | 353,000 | — | — |
| 2015-07-28 | $59.24 | $86.64 | 632,400 | — | — |
| 2015-07-27 | $58.87 | $86.09 | 857,700 | — | — |
| 2015-07-24 | $57.72 | $84.41 | 306,100 | — | — |
| 2015-07-23 | $58.80 | $85.99 | 630,000 | — | — |
| 2015-07-22 | $58.80 | $85.99 | 344,500 | — | — |
| 2015-07-21 | $58.91 | $86.15 | 241,000 | — | — |
| 2015-07-20 | $59.27 | $86.68 | 334,900 | — | — |
| 2015-07-17 | $59.03 | $86.33 | 655,000 | — | — |
| 2015-07-16 | $59.60 | $87.16 | 324,200 | — | — |
| 2015-07-15 | $59.59 | $87.15 | 313,500 | — | — |
| 2015-07-14 | $60.45 | $88.41 | 368,600 | — | — |
| 2015-07-13 | $60.49 | $88.46 | 454,900 | — | — |
| 2015-07-10 | $60.17 | $88.00 | 412,200 | — | — |
| 2015-07-09 | $59.85 | $87.53 | 421,800 | — | — |
| 2015-07-08 | $60.01 | $87.76 | 484,700 | — | — |
| 2015-07-07 | $61.37 | $89.75 | 545,300 | — | — |
| 2015-07-06 | $60.47 | $88.43 | 419,300 | — | — |
| 2015-07-02 | $60.68 | $88.74 | 297,500 | — | — |
| 2015-07-01 | $60.91 | $89.08 | 372,400 | — | — |
| 2015-06-30 | $60.89 | $89.05 | 507,300 | — | — |
| 2015-06-29 | $60.93 | $89.11 | 529,600 | — | — |
| 2015-06-26 | $62.47 | $91.36 | 1,364,500 | — | — |
| 2015-06-25 | $62.46 | $90.92 | 409,700 | — | — |
| 2015-06-24 | $63.59 | $92.57 | 381,000 | — | — |
| 2015-06-23 | $63.87 | $92.97 | 679,300 | — | — |
| 2015-06-22 | $63.86 | $92.96 | 412,400 | — | — |
| 2015-06-19 | $63.28 | $92.11 | 777,500 | — | — |
| 2015-06-18 | $63.41 | $92.30 | 411,400 | — | — |
| 2015-06-17 | $63.34 | $92.20 | 676,400 | — | — |
| 2015-06-16 | $62.48 | $90.95 | 1,253,700 | — | — |
| 2015-06-15 | $64.30 | $93.60 | 927,800 | — | — |
| 2015-06-12 | $66.08 | $96.19 | 483,500 | — | — |
| 2015-06-11 | $67.21 | $97.84 | 318,600 | — | — |
| 2015-06-10 | $67.44 | $98.17 | 213,900 | — | — |
| 2015-06-09 | $66.80 | $97.24 | 137,500 | — | — |
| 2015-06-08 | $66.90 | $97.38 | 271,000 | — | — |
| 2015-06-05 | $67.42 | $98.14 | 288,100 | — | — |
| 2015-06-04 | $66.66 | $97.03 | 365,600 | — | — |
| 2015-06-03 | $67.95 | $98.91 | 243,500 | — | — |
| 2015-06-02 | $67.42 | $98.14 | 313,200 | — | — |
| 2015-06-01 | $67.55 | $98.33 | 449,600 | — | — |
| 2015-05-29 | $67.21 | $97.84 | 478,700 | — | — |
| 2015-05-28 | $68.49 | $99.70 | 463,100 | — | — |
| 2015-05-27 | $69.83 | $101.65 | 446,400 | — | — |
| 2015-05-26 | $68.80 | $100.15 | 408,700 | — | — |
| 2015-05-22 | $69.33 | $100.92 | 268,100 | — | — |
| 2015-05-21 | $69.37 | $100.98 | 473,600 | — | — |
| 2015-05-20 | $69.06 | $100.53 | 329,800 | — | — |
| 2015-05-19 | $69.30 | $100.88 | 281,000 | — | — |
| 2015-05-18 | $69.44 | $101.08 | 242,100 | — | — |
| 2015-05-15 | $69.28 | $100.85 | 421,600 | — | — |
| 2015-05-14 | $71.11 | $103.51 | 656,200 | — | — |
| 2015-05-13 | $69.43 | $101.07 | 578,900 | — | — |
| 2015-05-12 | $68.07 | $99.09 | 448,300 | — | — |
| 2015-05-11 | $67.37 | $98.07 | 593,200 | — | — |
| 2015-05-08 | $66.60 | $96.95 | 240,200 | — | — |
| 2015-05-07 | $66.36 | $96.60 | 421,800 | — | — |
| 2015-05-06 | $66.66 | $97.03 | 543,700 | — | — |
| 2015-05-05 | $66.20 | $96.37 | 365,800 | — | — |
| 2015-05-04 | $67.01 | $97.54 | 555,400 | — | — |
| 2015-05-01 | $66.71 | $97.11 | 512,700 | — | — |
| 2015-04-30 | $66.86 | $97.33 | 617,000 | — | — |
| 2015-04-29 | $68.61 | $99.87 | 615,100 | — | — |
| 2015-04-28 | $67.35 | $98.04 | 262,200 | — | — |
| 2015-04-27 | $67.38 | $98.08 | 333,500 | — | — |
| 2015-04-24 | $67.03 | $97.57 | 305,900 | — | — |
| 2015-04-23 | $67.65 | $98.48 | 444,100 | — | — |
| 2015-04-22 | $66.33 | $96.55 | 395,400 | — | — |
| 2015-04-21 | $66.47 | $96.76 | 984,300 | — | — |
| 2015-04-20 | $65.18 | $94.88 | 463,500 | — | — |
| 2015-04-17 | $64.51 | $93.91 | 260,100 | — | — |
| 2015-04-16 | $65.12 | $94.79 | 379,300 | — | — |
| 2015-04-15 | $65.98 | $96.04 | 357,100 | — | — |
| 2015-04-14 | $65.19 | $94.90 | 380,400 | — | — |
| 2015-04-13 | $64.50 | $93.89 | 272,300 | — | — |
| 2015-04-10 | $64.36 | $93.69 | 278,600 | — | — |
| 2015-04-09 | $64.43 | $93.79 | 433,000 | — | — |
| 2015-04-08 | $63.97 | $93.12 | 503,800 | — | — |
| 2015-04-07 | $64.55 | $93.96 | 497,500 | — | — |
| 2015-04-06 | $66.40 | $96.66 | 565,900 | — | — |
| 2015-04-02 | $64.98 | $94.59 | 418,400 | — | — |
| 2015-04-01 | $65.17 | $94.87 | 556,700 | — | — |
| 2015-03-31 | $65.39 | $95.19 | 635,900 | — | — |
| 2015-03-30 | $65.57 | $95.45 | 257,500 | — | — |
| 2015-03-27 | $64.42 | $93.77 | 501,400 | — | — |
| 2015-03-26 | $64.29 | $93.16 | 379,200 | — | — |
| 2015-03-25 | $64.75 | $93.83 | 293,100 | — | — |
| 2015-03-24 | $65.64 | $95.12 | 468,300 | — | — |
| 2015-03-23 | $64.38 | $93.29 | 471,400 | — | — |
| 2015-03-20 | $65.06 | $94.28 | 1,303,800 | — | — |
| 2015-03-19 | $66.60 | $96.51 | 340,000 | — | — |
| 2015-03-18 | $67.69 | $98.09 | 503,600 | — | — |
| 2015-03-17 | $66.89 | $96.93 | 323,400 | — | — |
| 2015-03-16 | $66.63 | $96.55 | 298,600 | — | — |
| 2015-03-13 | $65.50 | $94.92 | 202,000 | — | — |
| 2015-03-12 | $66.78 | $96.77 | 247,500 | — | — |
| 2015-03-11 | $66.48 | $96.34 | 391,400 | — | — |
| 2015-03-10 | $65.37 | $94.73 | 556,200 | — | — |
| 2015-03-09 | $67.61 | $97.97 | 373,400 | — | — |
| 2015-03-06 | $67.78 | $98.22 | 269,900 | — | — |
| 2015-03-05 | $68.85 | $99.77 | 171,000 | — | — |
| 2015-03-04 | $68.95 | $99.92 | 222,000 | — | — |
| 2015-03-03 | $70.37 | $101.97 | 262,800 | — | — |
| 2015-03-02 | $70.48 | $102.13 | 396,600 | — | — |
| 2015-02-27 | $69.04 | $100.05 | 293,300 | — | — |
| 2015-02-26 | $69.62 | $100.89 | 252,600 | — | — |
| 2015-02-25 | $70.10 | $101.58 | 229,400 | — | — |
| 2015-02-24 | $69.70 | $101.00 | 383,400 | — | — |
| 2015-02-23 | $69.95 | $101.36 | 295,600 | — | — |
| 2015-02-20 | $70.18 | $101.70 | 365,100 | — | — |
| 2015-02-19 | $69.45 | $100.64 | 394,600 | — | — |
| 2015-02-18 | $70.10 | $101.58 | 516,100 | — | — |
| 2015-02-17 | $69.17 | $100.23 | 942,600 | — | — |
| 2015-02-13 | $72.23 | $104.67 | 273,400 | — | — |
| 2015-02-12 | $71.17 | $103.13 | 399,800 | — | — |
| 2015-02-11 | $70.42 | $102.05 | 234,900 | — | — |
| 2015-02-10 | $71.01 | $102.90 | 242,700 | — | — |
| 2015-02-09 | $70.82 | $102.63 | 222,200 | — | — |
| 2015-02-06 | $70.45 | $102.09 | 376,500 | — | — |
| 2015-02-05 | $69.67 | $100.96 | 245,900 | — | — |
| 2015-02-04 | $69.57 | $100.81 | 294,400 | — | — |
| 2015-02-03 | $71.05 | $102.96 | 339,100 | — | — |
| 2015-02-02 | $69.60 | $100.86 | 373,100 | — | — |
| 2015-01-30 | $67.91 | $98.41 | 355,400 | — | — |
| 2015-01-29 | $67.80 | $98.25 | 331,900 | — | — |
| 2015-01-28 | $67.08 | $97.21 | 339,200 | — | — |
| 2015-01-27 | $67.16 | $97.32 | 374,900 | — | — |
| 2015-01-26 | $68.10 | $98.68 | 561,000 | — | — |
| 2015-01-23 | $66.89 | $96.93 | 298,400 | — | — |
| 2015-01-22 | $67.88 | $98.37 | 508,900 | — | — |
| 2015-01-21 | $67.15 | $97.31 | 247,000 | — | — |
| 2015-01-20 | $66.48 | $96.34 | 471,600 | — | — |
| 2015-01-16 | $65.04 | $94.25 | 356,400 | — | — |
| 2015-01-15 | $65.09 | $94.32 | 256,500 | — | — |
| 2015-01-14 | $65.78 | $95.32 | 265,400 | — | — |
| 2015-01-13 | $66.00 | $95.64 | 599,400 | — | — |
| 2015-01-12 | $66.25 | $96.00 | 357,800 | — | — |
| 2015-01-09 | $66.29 | $96.06 | 266,400 | — | — |
| 2015-01-08 | $66.72 | $96.68 | 330,500 | — | — |
| 2015-01-07 | $65.75 | $95.28 | 295,300 | — | — |
| 2015-01-06 | $65.73 | $95.25 | 308,900 | — | — |
| 2015-01-05 | $67.07 | $97.19 | 318,300 | — | — |
| 2015-01-02 | $69.00 | $99.99 | 281,500 | — | — |