NASDAQ:LECO | Historical Stock Price | LINCOLN ELECTRIC HOLDINGS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.33$11.38$29.87$78.41$205.83$540.331994-04-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$71.34$101.95288,100——
2013-12-30$71.26$101.84306,100——
2013-12-27$71.41$102.05253,900——
2013-12-26$71.96$102.51329,000——
2013-12-24$72.04$102.62155,500——
2013-12-23$71.09$101.27449,000——
2013-12-20$70.70$100.711,135,900——
2013-12-19$70.44$100.34462,400——
2013-12-18$71.73$102.18299,400——
2013-12-17$71.30$101.57218,100——
2013-12-16$71.30$101.57257,400——
2013-12-13$70.85$100.93219,500——
2013-12-12$70.72$100.74419,800——
2013-12-11$70.71$100.73277,900——
2013-12-10$72.30$102.99309,500——
2013-12-09$72.17$102.81296,700——
2013-12-06$72.15$102.78299,500——
2013-12-05$71.22$101.45268,800——
2013-12-04$71.40$101.71207,800——
2013-12-03$71.66$102.08308,900——
2013-12-02$71.62$102.02277,500——
2013-11-29$71.48$101.8288,700——
2013-11-27$71.89$102.41173,600——
2013-11-26$71.47$101.81403,000——
2013-11-25$71.00$101.14271,900——
2013-11-22$72.22$102.88134,500——
2013-11-21$71.80$102.28181,000——
2013-11-20$71.31$101.58278,100——
2013-11-19$71.07$101.24217,000——
2013-11-18$71.34$101.62209,500——
2013-11-15$71.89$102.41162,800——
2013-11-14$71.89$102.41125,200——
2013-11-13$71.83$102.32224,500——
2013-11-12$70.93$101.04224,100——
2013-11-11$71.27$101.52133,500——
2013-11-08$71.00$101.14267,800——
2013-11-07$69.25$98.65365,800——
2013-11-06$70.62$100.60247,200——
2013-11-05$70.67$100.67349,300——
2013-11-04$70.75$100.78309,800——
2013-11-01$70.66$100.65653,300——
2013-10-31$69.24$98.63724,200——
2013-10-30$67.19$95.71605,600——
2013-10-29$67.52$96.18422,400——
2013-10-28$67.14$95.64637,300——
2013-10-25$68.44$97.49461,800——
2013-10-24$68.60$97.72582,700——
2013-10-23$69.76$99.37265,500——
2013-10-22$70.36$100.23312,500——
2013-10-21$70.10$99.86427,600——
2013-10-18$70.01$99.73368,000——
2013-10-17$68.74$97.92265,600——
2013-10-16$68.61$97.73387,500——
2013-10-15$68.18$97.12274,500——
2013-10-14$69.43$98.90151,100——
2013-10-11$68.91$98.16262,800——
2013-10-10$68.55$97.65413,000——
2013-10-09$65.87$93.83260,800——
2013-10-08$65.82$93.76268,800——
2013-10-07$66.65$94.94330,600——
2013-10-04$67.84$96.64181,900——
2013-10-03$67.78$96.55255,800——
2013-10-02$68.08$96.98209,200——
2013-10-01$68.46$97.52976,000——
2013-09-30$66.62$94.90386,700——
2013-09-27$66.77$95.11262,200——
2013-09-26$67.52$96.18238,900——
2013-09-25$66.76$94.81256,400——
2013-09-24$67.01$95.17371,600——
2013-09-23$66.86$94.96391,000——
2013-09-20$67.60$96.011,035,300——
2013-09-19$69.07$98.10154,700——
2013-09-18$68.69$97.56235,600——
2013-09-17$68.34$97.06218,800——
2013-09-16$67.37$95.68138,600——
2013-09-13$66.86$94.96148,500——
2013-09-12$66.65$94.66547,100——
2013-09-11$66.74$94.79312,700——
2013-09-10$67.13$95.34303,800——
2013-09-09$65.12$92.49394,800——
2013-09-06$64.43$91.51430,000——
2013-09-05$63.35$89.97376,300——
2013-09-04$63.22$89.79269,000——
2013-09-03$62.95$89.401,069,000——
2013-08-30$62.53$88.81669,100——
2013-08-29$63.01$89.49325,700——
2013-08-28$61.81$87.78135,600——
2013-08-27$61.64$87.54466,800——
2013-08-26$62.78$89.16145,500——
2013-08-23$62.54$88.82202,400——
2013-08-22$62.65$88.98115,700——
2013-08-21$61.70$87.63242,700——
2013-08-20$61.77$87.73231,100——
2013-08-19$61.53$87.39208,000——
2013-08-16$61.87$87.87325,900——
2013-08-15$61.39$87.19301,500——
2013-08-14$62.40$88.62315,900——
2013-08-13$62.70$89.05359,400——
2013-08-12$62.44$88.68343,100——
2013-08-09$61.67$87.59305,500——
2013-08-08$60.98$86.61211,400——
2013-08-07$59.99$85.20325,100——
2013-08-06$60.27$85.60194,500——
2013-08-05$60.90$86.49226,000——
2013-08-02$60.99$86.62369,800——
2013-08-01$60.29$85.63740,900——
2013-07-31$59.04$83.85409,600——
2013-07-30$58.83$83.55630,000——
2013-07-29$57.76$82.031,108,400——
2013-07-26$60.94$86.55343,300——
2013-07-25$60.62$86.09249,600——
2013-07-24$60.60$86.07302,800——
2013-07-23$61.20$86.92442,800——
2013-07-22$61.91$87.93230,900——
2013-07-19$60.49$85.91240,900——
2013-07-18$60.41$85.80438,200——
2013-07-17$60.73$86.25247,500——
2013-07-16$61.18$86.89319,000——
2013-07-15$62.28$88.45163,900——
2013-07-12$62.80$89.19369,900——
2013-07-11$61.76$87.71144,500——
2013-07-10$61.04$86.69179,700——
2013-07-09$60.52$85.95168,800——
2013-07-08$59.95$85.14242,200——
2013-07-05$59.88$85.04128,300——
2013-07-03$58.51$83.10154,800——
2013-07-02$58.88$83.62281,000——
2013-07-01$59.41$84.38381,400——
2013-06-28$57.27$81.34665,100——
2013-06-27$57.05$81.02123,500——
2013-06-26$55.93$79.43268,900——
2013-06-25$55.51$78.55237,900——
2013-06-24$54.65$77.34320,900——
2013-06-21$55.55$78.61481,100——
2013-06-20$55.79$78.95638,900——
2013-06-19$58.49$82.77210,400——
2013-06-18$59.40$84.06220,300——
2013-06-17$58.76$83.15266,600——
2013-06-14$58.82$83.24125,100——
2013-06-13$59.40$84.06223,000——
2013-06-12$57.94$81.99190,700——
2013-06-11$58.85$83.28216,200——
2013-06-10$59.91$84.78216,600——
2013-06-07$60.01$84.92206,000——
2013-06-06$59.01$83.51341,100——
2013-06-05$58.26$82.44269,700——
2013-06-04$59.41$84.07336,000——
2013-06-03$59.80$84.62390,800——
2013-05-31$59.80$84.62266,000——
2013-05-30$60.01$84.92187,000——
2013-05-29$59.62$84.37237,700——
2013-05-28$59.53$84.24220,800——
2013-05-24$58.82$83.24254,200——
2013-05-23$58.95$83.42503,300——
2013-05-22$58.78$83.18356,700——
2013-05-21$59.49$84.19330,000——
2013-05-20$59.05$83.56339,400——
2013-05-17$58.83$83.25330,900——
2013-05-16$58.38$82.61301,300——
2013-05-15$58.47$82.74216,800——
2013-05-14$57.97$82.03347,600——
2013-05-13$57.13$80.85285,500——
2013-05-10$57.12$80.83509,700——
2013-05-09$56.14$79.44405,700——
2013-05-08$55.86$79.05550,900——
2013-05-07$55.06$77.92298,200——
2013-05-06$54.11$76.57240,600——
2013-05-03$53.60$75.85323,100——
2013-05-02$51.82$73.33330,400——
2013-05-01$51.62$73.05355,000——
2013-04-30$52.76$74.66483,400——
2013-04-29$52.61$74.45378,100——
2013-04-26$52.11$73.74429,800——
2013-04-25$52.61$74.45329,500——
2013-04-24$52.23$73.91632,800——
2013-04-23$52.85$74.79940,600——
2013-04-22$51.30$72.60416,200——
2013-04-19$50.71$71.76229,200——
2013-04-18$50.70$71.75296,900——
2013-04-17$50.60$71.60363,200——
2013-04-16$51.43$72.78245,500——
2013-04-15$50.75$71.82501,200——
2013-04-12$52.80$74.72518,600——
2013-04-11$54.90$77.69399,600——
2013-04-10$54.10$76.56340,600——
2013-04-09$53.49$75.69338,500——
2013-04-08$53.34$75.48356,300——
2013-04-05$53.20$75.28400,100——
2013-04-04$52.33$74.05793,500——
2013-04-03$51.89$73.43740,800——
2013-04-02$52.05$73.66632,000——
2013-04-01$53.02$75.03641,900——
2013-03-28$54.18$76.67533,000——
2013-03-27$54.33$76.88501,200——
2013-03-26$54.95$77.76494,500——
2013-03-25$54.96$77.49458,900——
2013-03-22$55.49$78.24517,900——
2013-03-21$55.47$78.21548,400——
2013-03-20$57.36$80.88206,300——
2013-03-19$56.48$79.63189,700——
2013-03-18$56.64$79.86292,500——
2013-03-15$56.71$79.96616,300——
2013-03-14$56.63$79.85429,000——
2013-03-13$57.31$80.81195,300——
2013-03-12$57.31$80.81188,000——
2013-03-11$57.18$80.62155,900——
2013-03-08$57.24$80.71170,100——
2013-03-07$56.15$79.17137,000——
2013-03-06$56.10$79.10226,500——
2013-03-05$56.15$79.17268,600——
2013-03-04$55.55$78.32207,600——
2013-03-01$55.58$78.37389,200——
2013-02-28$56.05$79.03283,800——
2013-02-27$55.81$78.69199,900——
2013-02-26$54.79$77.25306,900——
2013-02-25$54.23$76.46225,900——
2013-02-22$55.92$78.85247,200——
2013-02-21$55.09$77.67326,300——
2013-02-20$55.69$78.52323,000——
2013-02-19$56.65$79.87392,000——
2013-02-15$55.91$78.83243,600——
2013-02-14$55.59$78.38450,300——
2013-02-13$55.72$78.56420,800——
2013-02-12$54.98$77.52268,800——
2013-02-11$54.99$77.53162,000——
2013-02-08$54.88$77.38219,600——
2013-02-07$54.15$76.35235,100——
2013-02-06$54.13$76.32370,000——
2013-02-05$54.02$76.17262,500——
2013-02-04$53.61$75.59291,700——
2013-02-01$54.05$76.21496,400——
2013-01-31$53.93$76.04849,400——
2013-01-30$53.73$75.76327,000——
2013-01-29$54.17$76.38348,700——
2013-01-28$53.24$75.07361,200——
2013-01-25$53.53$75.48536,300——
2013-01-24$52.83$74.49338,600——
2013-01-23$52.29$73.73188,800——
2013-01-22$52.09$73.45196,900——
2013-01-18$51.69$72.88219,100——
2013-01-17$52.01$73.33157,600——
2013-01-16$51.21$72.20185,100——
2013-01-15$51.09$72.04253,000——
2013-01-14$51.02$71.94116,700——
2013-01-11$51.25$72.26236,800——
2013-01-10$50.87$71.72253,700——
2013-01-09$51.33$72.37306,700——
2013-01-08$50.66$71.43186,000——
2013-01-07$50.99$71.89233,800——
2013-01-04$51.10$72.05306,800——
2013-01-03$50.54$71.26348,200——
2013-01-02$49.91$70.37483,500——