Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $91.58 | $140.59 | 316,400 | — | — |
| 2017-12-28 | $91.86 | $141.02 | 263,700 | — | — |
| 2017-12-27 | $91.90 | $140.49 | 212,600 | — | — |
| 2017-12-26 | $91.45 | $139.80 | 302,500 | — | — |
| 2017-12-22 | $90.54 | $138.41 | 329,600 | — | — |
| 2017-12-21 | $91.08 | $139.23 | 568,200 | — | — |
| 2017-12-20 | $90.96 | $139.05 | 663,200 | — | — |
| 2017-12-19 | $90.88 | $138.93 | 302,200 | — | — |
| 2017-12-18 | $90.91 | $138.97 | 376,100 | — | — |
| 2017-12-15 | $90.37 | $138.15 | 827,100 | — | — |
| 2017-12-14 | $89.82 | $137.31 | 507,100 | — | — |
| 2017-12-13 | $91.44 | $139.78 | 429,800 | — | — |
| 2017-12-12 | $90.89 | $138.94 | 296,300 | — | — |
| 2017-12-11 | $92.29 | $141.08 | 387,300 | — | — |
| 2017-12-08 | $92.39 | $141.24 | 415,400 | — | — |
| 2017-12-07 | $91.10 | $139.26 | 300,500 | — | — |
| 2017-12-06 | $90.93 | $139.00 | 264,700 | — | — |
| 2017-12-05 | $90.44 | $138.26 | 426,000 | — | — |
| 2017-12-04 | $90.83 | $138.85 | 568,000 | — | — |
| 2017-12-01 | $90.41 | $138.21 | 269,600 | — | — |
| 2017-11-30 | $91.14 | $139.33 | 396,800 | — | — |
| 2017-11-29 | $89.66 | $137.06 | 262,200 | — | — |
| 2017-11-28 | $89.79 | $137.26 | 295,100 | — | — |
| 2017-11-27 | $88.19 | $134.82 | 388,800 | — | — |
| 2017-11-24 | $87.61 | $133.93 | 88,600 | — | — |
| 2017-11-22 | $87.70 | $134.07 | 339,600 | — | — |
| 2017-11-21 | $88.09 | $134.66 | 339,700 | — | — |
| 2017-11-20 | $88.89 | $135.89 | 180,300 | — | — |
| 2017-11-17 | $88.47 | $135.24 | 380,900 | — | — |
| 2017-11-16 | $87.96 | $134.46 | 498,400 | — | — |
| 2017-11-15 | $85.88 | $131.28 | 384,100 | — | — |
| 2017-11-14 | $86.38 | $132.05 | 307,400 | — | — |
| 2017-11-13 | $86.34 | $131.99 | 402,400 | — | — |
| 2017-11-10 | $86.71 | $132.55 | 327,500 | — | — |
| 2017-11-09 | $86.50 | $132.23 | 431,600 | — | — |
| 2017-11-08 | $87.22 | $133.33 | 313,300 | — | — |
| 2017-11-07 | $88.25 | $134.91 | 240,200 | — | — |
| 2017-11-06 | $89.49 | $136.80 | 582,200 | — | — |
| 2017-11-03 | $89.82 | $137.31 | 536,500 | — | — |
| 2017-11-02 | $91.35 | $139.65 | 267,700 | — | — |
| 2017-11-01 | $91.03 | $139.16 | 399,400 | — | — |
| 2017-10-31 | $91.67 | $140.14 | 518,100 | — | — |
| 2017-10-30 | $90.55 | $138.42 | 714,200 | — | — |
| 2017-10-27 | $92.35 | $141.18 | 785,400 | — | — |
| 2017-10-26 | $98.68 | $150.85 | 523,000 | — | — |
| 2017-10-25 | $97.26 | $148.68 | 400,100 | — | — |
| 2017-10-24 | $98.39 | $150.41 | 423,000 | — | — |
| 2017-10-23 | $97.21 | $148.60 | 363,300 | — | — |
| 2017-10-20 | $95.90 | $146.60 | 390,500 | — | — |
| 2017-10-19 | $94.72 | $144.80 | 374,300 | — | — |
| 2017-10-18 | $94.99 | $145.21 | 204,700 | — | — |
| 2017-10-17 | $94.44 | $144.37 | 155,700 | — | — |
| 2017-10-16 | $94.87 | $145.03 | 189,200 | — | — |
| 2017-10-13 | $94.43 | $144.35 | 183,400 | — | — |
| 2017-10-12 | $94.18 | $143.97 | 262,000 | — | — |
| 2017-10-11 | $93.97 | $143.65 | 241,300 | — | — |
| 2017-10-10 | $93.84 | $143.45 | 154,000 | — | — |
| 2017-10-09 | $93.99 | $143.68 | 222,400 | — | — |
| 2017-10-06 | $94.12 | $143.88 | 398,900 | — | — |
| 2017-10-05 | $94.14 | $143.91 | 269,900 | — | — |
| 2017-10-04 | $94.11 | $143.87 | 441,500 | — | — |
| 2017-10-03 | $94.00 | $143.70 | 440,600 | — | — |
| 2017-10-02 | $92.98 | $142.14 | 278,600 | — | — |
| 2017-09-29 | $91.68 | $140.15 | 283,700 | — | — |
| 2017-09-28 | $91.80 | $140.33 | 231,800 | — | — |
| 2017-09-27 | $91.93 | $140.00 | 493,000 | — | — |
| 2017-09-26 | $91.32 | $139.07 | 370,700 | — | — |
| 2017-09-25 | $93.07 | $141.73 | 336,700 | — | — |
| 2017-09-22 | $92.84 | $141.38 | 192,500 | — | — |
| 2017-09-21 | $92.50 | $140.87 | 199,700 | — | — |
| 2017-09-20 | $93.37 | $142.19 | 430,800 | — | — |
| 2017-09-19 | $91.77 | $139.75 | 289,800 | — | — |
| 2017-09-18 | $91.42 | $139.22 | 320,900 | — | — |
| 2017-09-15 | $90.67 | $138.08 | 454,900 | — | — |
| 2017-09-14 | $89.95 | $136.98 | 233,900 | — | — |
| 2017-09-13 | $89.67 | $136.56 | 254,600 | — | — |
| 2017-09-12 | $89.35 | $136.07 | 331,100 | — | — |
| 2017-09-11 | $88.80 | $135.23 | 416,800 | — | — |
| 2017-09-08 | $87.46 | $133.19 | 219,200 | — | — |
| 2017-09-07 | $85.98 | $130.94 | 203,100 | — | — |
| 2017-09-06 | $85.97 | $130.92 | 195,800 | — | — |
| 2017-09-05 | $86.14 | $131.18 | 225,800 | — | — |
| 2017-09-01 | $87.14 | $132.70 | 137,500 | — | — |
| 2017-08-31 | $86.84 | $132.25 | 310,500 | — | — |
| 2017-08-30 | $86.54 | $131.79 | 293,100 | — | — |
| 2017-08-29 | $85.66 | $130.45 | 300,300 | — | — |
| 2017-08-28 | $85.70 | $130.51 | 204,400 | — | — |
| 2017-08-25 | $85.68 | $130.48 | 291,300 | — | — |
| 2017-08-24 | $85.36 | $129.99 | 257,700 | — | — |
| 2017-08-23 | $85.77 | $130.62 | 224,200 | — | — |
| 2017-08-22 | $86.53 | $131.77 | 216,100 | — | — |
| 2017-08-21 | $85.16 | $129.69 | 510,700 | — | — |
| 2017-08-18 | $85.56 | $130.30 | 323,000 | — | — |
| 2017-08-17 | $85.03 | $129.49 | 443,000 | — | — |
| 2017-08-16 | $87.77 | $133.66 | 291,600 | — | — |
| 2017-08-15 | $87.02 | $132.52 | 390,800 | — | — |
| 2017-08-14 | $87.26 | $132.89 | 233,300 | — | — |
| 2017-08-11 | $86.07 | $131.07 | 396,200 | — | — |
| 2017-08-10 | $85.34 | $129.96 | 288,400 | — | — |
| 2017-08-09 | $87.09 | $132.63 | 335,500 | — | — |
| 2017-08-08 | $88.20 | $134.32 | 393,100 | — | — |
| 2017-08-07 | $88.53 | $134.82 | 453,700 | — | — |
| 2017-08-04 | $87.91 | $133.88 | 505,300 | — | — |
| 2017-08-03 | $86.99 | $132.47 | 272,600 | — | — |
| 2017-08-02 | $87.56 | $133.34 | 344,100 | — | — |
| 2017-08-01 | $86.78 | $132.16 | 523,100 | — | — |
| 2017-07-31 | $87.26 | $132.89 | 497,300 | — | — |
| 2017-07-28 | $86.78 | $132.16 | 537,900 | — | — |
| 2017-07-27 | $87.54 | $133.31 | 493,300 | — | — |
| 2017-07-26 | $86.56 | $131.82 | 685,800 | — | — |
| 2017-07-25 | $87.35 | $133.02 | 1,849,300 | — | — |
| 2017-07-24 | $93.47 | $142.34 | 395,700 | — | — |
| 2017-07-21 | $93.36 | $142.18 | 238,800 | — | — |
| 2017-07-20 | $93.39 | $142.22 | 293,400 | — | — |
| 2017-07-19 | $94.21 | $143.47 | 748,300 | — | — |
| 2017-07-18 | $92.97 | $141.58 | 452,400 | — | — |
| 2017-07-17 | $93.51 | $142.40 | 574,600 | — | — |
| 2017-07-14 | $93.35 | $142.16 | 703,500 | — | — |
| 2017-07-13 | $92.88 | $141.44 | 408,100 | — | — |
| 2017-07-12 | $93.61 | $142.56 | 311,400 | — | — |
| 2017-07-11 | $93.59 | $142.53 | 766,900 | — | — |
| 2017-07-10 | $92.94 | $141.54 | 574,600 | — | — |
| 2017-07-07 | $92.41 | $140.73 | 489,800 | — | — |
| 2017-07-06 | $91.96 | $140.04 | 681,500 | — | — |
| 2017-07-05 | $92.43 | $140.76 | 506,400 | — | — |
| 2017-07-03 | $92.44 | $140.77 | 494,400 | — | — |
| 2017-06-30 | $92.09 | $140.24 | 653,600 | — | — |
| 2017-06-29 | $91.74 | $139.71 | 257,700 | — | — |
| 2017-06-28 | $92.27 | $140.52 | 447,700 | — | — |
| 2017-06-27 | $91.28 | $138.48 | 375,900 | — | — |
| 2017-06-26 | $91.78 | $139.23 | 542,700 | — | — |
| 2017-06-23 | $92.28 | $139.99 | 1,299,700 | — | — |
| 2017-06-22 | $92.67 | $140.58 | 421,900 | — | — |
| 2017-06-21 | $93.18 | $141.36 | 500,500 | — | — |
| 2017-06-20 | $96.36 | $146.18 | 353,900 | — | — |
| 2017-06-19 | $97.36 | $147.70 | 398,800 | — | — |
| 2017-06-16 | $96.51 | $146.41 | 612,100 | — | — |
| 2017-06-15 | $95.02 | $144.15 | 237,300 | — | — |
| 2017-06-14 | $94.97 | $144.07 | 381,100 | — | — |
| 2017-06-13 | $95.52 | $144.91 | 399,600 | — | — |
| 2017-06-12 | $95.04 | $144.18 | 329,400 | — | — |
| 2017-06-09 | $95.39 | $144.71 | 609,700 | — | — |
| 2017-06-08 | $92.64 | $140.54 | 292,500 | — | — |
| 2017-06-07 | $90.82 | $137.78 | 245,100 | — | — |
| 2017-06-06 | $91.28 | $138.48 | 150,600 | — | — |
| 2017-06-05 | $91.95 | $139.49 | 277,000 | — | — |
| 2017-06-02 | $91.97 | $139.52 | 218,800 | — | — |
| 2017-06-01 | $91.78 | $139.23 | 416,100 | — | — |
| 2017-05-31 | $89.38 | $135.59 | 362,100 | — | — |
| 2017-05-30 | $89.20 | $135.32 | 282,600 | — | — |
| 2017-05-26 | $88.44 | $134.17 | 245,200 | — | — |
| 2017-05-25 | $88.86 | $134.80 | 246,700 | — | — |
| 2017-05-24 | $88.74 | $134.62 | 242,000 | — | — |
| 2017-05-23 | $88.86 | $134.80 | 174,000 | — | — |
| 2017-05-22 | $89.52 | $135.81 | 225,200 | — | — |
| 2017-05-19 | $89.15 | $135.24 | 280,700 | — | — |
| 2017-05-18 | $87.04 | $132.04 | 237,500 | — | — |
| 2017-05-17 | $86.48 | $131.19 | 433,500 | — | — |
| 2017-05-16 | $88.93 | $134.91 | 217,400 | — | — |
| 2017-05-15 | $89.26 | $135.41 | 152,400 | — | — |
| 2017-05-12 | $88.93 | $134.91 | 165,200 | — | — |
| 2017-05-11 | $90.43 | $137.19 | 160,500 | — | — |
| 2017-05-10 | $90.76 | $137.69 | 290,200 | — | — |
| 2017-05-09 | $89.85 | $136.31 | 171,500 | — | — |
| 2017-05-08 | $89.87 | $136.34 | 245,900 | — | — |
| 2017-05-05 | $90.31 | $137.00 | 220,800 | — | — |
| 2017-05-04 | $89.32 | $135.50 | 295,500 | — | — |
| 2017-05-03 | $90.11 | $136.70 | 232,400 | — | — |
| 2017-05-02 | $90.19 | $136.82 | 313,700 | — | — |
| 2017-05-01 | $89.73 | $136.12 | 355,300 | — | — |
| 2017-04-28 | $89.03 | $135.06 | 625,200 | — | — |
| 2017-04-27 | $89.58 | $135.90 | 256,300 | — | — |
| 2017-04-26 | $90.29 | $136.97 | 286,500 | — | — |
| 2017-04-25 | $90.02 | $136.56 | 342,700 | — | — |
| 2017-04-24 | $88.69 | $134.55 | 444,500 | — | — |
| 2017-04-21 | $87.52 | $132.77 | 339,100 | — | — |
| 2017-04-20 | $87.95 | $133.42 | 350,800 | — | — |
| 2017-04-19 | $86.97 | $131.94 | 483,200 | — | — |
| 2017-04-18 | $86.78 | $131.65 | 945,300 | — | — |
| 2017-04-17 | $83.00 | $125.91 | 699,600 | — | — |
| 2017-04-13 | $81.90 | $124.25 | 406,000 | — | — |
| 2017-04-12 | $83.16 | $126.16 | 395,800 | — | — |
| 2017-04-11 | $87.07 | $132.09 | 282,100 | — | — |
| 2017-04-10 | $86.47 | $131.18 | 185,200 | — | — |
| 2017-04-07 | $86.47 | $131.18 | 485,500 | — | — |
| 2017-04-06 | $85.84 | $130.22 | 268,500 | — | — |
| 2017-04-05 | $85.13 | $129.15 | 354,000 | — | — |
| 2017-04-04 | $86.52 | $131.25 | 351,900 | — | — |
| 2017-04-03 | $85.97 | $130.42 | 409,300 | — | — |
| 2017-03-31 | $86.86 | $131.77 | 239,400 | — | — |
| 2017-03-30 | $86.82 | $131.71 | 253,400 | — | — |
| 2017-03-29 | $85.87 | $130.27 | 228,800 | — | — |
| 2017-03-28 | $85.88 | $129.75 | 343,500 | — | — |
| 2017-03-27 | $84.97 | $128.38 | 410,600 | — | — |
| 2017-03-24 | $85.56 | $129.27 | 344,500 | — | — |
| 2017-03-23 | $85.47 | $129.13 | 590,200 | — | — |
| 2017-03-22 | $85.46 | $129.12 | 339,600 | — | — |
| 2017-03-21 | $85.89 | $129.77 | 322,900 | — | — |
| 2017-03-20 | $87.87 | $132.76 | 190,100 | — | — |
| 2017-03-17 | $88.47 | $133.67 | 395,200 | — | — |
| 2017-03-16 | $87.83 | $132.70 | 173,400 | — | — |
| 2017-03-15 | $88.15 | $133.18 | 215,100 | — | — |
| 2017-03-14 | $86.28 | $130.36 | 233,400 | — | — |
| 2017-03-13 | $87.04 | $131.50 | 174,900 | — | — |
| 2017-03-10 | $86.36 | $130.48 | 193,100 | — | — |
| 2017-03-09 | $85.07 | $128.53 | 264,800 | — | — |
| 2017-03-08 | $86.15 | $130.16 | 309,000 | — | — |
| 2017-03-07 | $86.43 | $130.58 | 314,200 | — | — |
| 2017-03-06 | $86.77 | $131.10 | 312,600 | — | — |
| 2017-03-03 | $87.16 | $131.69 | 693,000 | — | — |
| 2017-03-02 | $85.48 | $129.15 | 316,300 | — | — |
| 2017-03-01 | $87.54 | $132.26 | 546,500 | — | — |
| 2017-02-28 | $84.21 | $127.23 | 395,400 | — | — |
| 2017-02-27 | $85.39 | $129.01 | 327,000 | — | — |
| 2017-02-24 | $84.19 | $127.20 | 260,300 | — | — |
| 2017-02-23 | $83.76 | $126.55 | 354,900 | — | — |
| 2017-02-22 | $85.30 | $128.88 | 275,100 | — | — |
| 2017-02-21 | $85.46 | $129.12 | 239,700 | — | — |
| 2017-02-17 | $85.43 | $129.07 | 314,500 | — | — |
| 2017-02-16 | $85.58 | $129.30 | 290,300 | — | — |
| 2017-02-15 | $85.73 | $129.53 | 591,300 | — | — |
| 2017-02-14 | $83.87 | $126.72 | 394,200 | — | — |
| 2017-02-13 | $83.70 | $126.46 | 509,200 | — | — |
| 2017-02-10 | $83.34 | $125.91 | 503,400 | — | — |
| 2017-02-09 | $82.85 | $125.17 | 430,600 | — | — |
| 2017-02-08 | $81.79 | $123.57 | 541,600 | — | — |
| 2017-02-07 | $83.17 | $125.66 | 330,600 | — | — |
| 2017-02-06 | $82.81 | $125.11 | 282,400 | — | — |
| 2017-02-03 | $83.15 | $125.63 | 463,000 | — | — |
| 2017-02-02 | $81.83 | $123.63 | 407,900 | — | — |
| 2017-02-01 | $82.91 | $125.26 | 400,100 | — | — |
| 2017-01-31 | $83.37 | $125.96 | 1,190,400 | — | — |
| 2017-01-30 | $83.92 | $126.79 | 371,800 | — | — |
| 2017-01-27 | $83.76 | $126.55 | 274,900 | — | — |
| 2017-01-26 | $83.99 | $126.90 | 284,000 | — | — |
| 2017-01-25 | $84.84 | $128.18 | 590,000 | — | — |
| 2017-01-24 | $83.25 | $125.78 | 415,700 | — | — |
| 2017-01-23 | $80.67 | $121.88 | 333,000 | — | — |
| 2017-01-20 | $80.65 | $121.85 | 204,400 | — | — |
| 2017-01-19 | $80.56 | $121.71 | 343,400 | — | — |
| 2017-01-18 | $80.63 | $121.82 | 254,100 | — | — |
| 2017-01-17 | $80.44 | $121.53 | 300,500 | — | — |
| 2017-01-13 | $81.12 | $122.56 | 290,200 | — | — |
| 2017-01-12 | $79.94 | $120.78 | 238,800 | — | — |
| 2017-01-11 | $80.39 | $121.46 | 613,400 | — | — |
| 2017-01-10 | $79.37 | $119.92 | 350,400 | — | — |
| 2017-01-09 | $78.00 | $117.85 | 331,200 | — | — |
| 2017-01-06 | $78.29 | $118.28 | 301,900 | — | — |
| 2017-01-05 | $77.85 | $117.62 | 449,100 | — | — |
| 2017-01-04 | $78.61 | $118.77 | 424,100 | — | — |
| 2017-01-03 | $77.91 | $117.71 | 383,500 | — | — |