Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.09 | $100.12 | 258,000 | — | — |
| 2014-12-30 | $69.88 | $101.26 | 188,900 | — | — |
| 2014-12-29 | $70.19 | $101.71 | 256,900 | — | — |
| 2014-12-26 | $70.34 | $101.51 | 245,300 | — | — |
| 2014-12-24 | $70.29 | $101.44 | 153,000 | — | — |
| 2014-12-23 | $70.46 | $101.68 | 332,800 | — | — |
| 2014-12-22 | $69.31 | $100.02 | 363,300 | — | — |
| 2014-12-19 | $69.02 | $99.60 | 1,472,900 | — | — |
| 2014-12-18 | $69.08 | $99.69 | 603,700 | — | — |
| 2014-12-17 | $67.40 | $97.27 | 702,500 | — | — |
| 2014-12-16 | $66.50 | $95.97 | 638,800 | — | — |
| 2014-12-15 | $66.32 | $95.71 | 509,100 | — | — |
| 2014-12-12 | $67.57 | $97.51 | 314,800 | — | — |
| 2014-12-11 | $68.91 | $99.45 | 329,400 | — | — |
| 2014-12-10 | $68.94 | $99.49 | 437,900 | — | — |
| 2014-12-09 | $70.77 | $102.13 | 557,500 | — | — |
| 2014-12-08 | $69.25 | $99.94 | 543,600 | — | — |
| 2014-12-05 | $71.75 | $103.54 | 332,900 | — | — |
| 2014-12-04 | $72.06 | $103.99 | 346,900 | — | — |
| 2014-12-03 | $72.58 | $104.74 | 287,200 | — | — |
| 2014-12-02 | $71.57 | $103.28 | 268,300 | — | — |
| 2014-12-01 | $70.84 | $102.23 | 383,200 | — | — |
| 2014-11-28 | $72.04 | $103.96 | 204,300 | — | — |
| 2014-11-26 | $73.62 | $106.24 | 254,400 | — | — |
| 2014-11-25 | $74.17 | $107.04 | 233,300 | — | — |
| 2014-11-24 | $74.39 | $107.35 | 238,700 | — | — |
| 2014-11-21 | $74.95 | $108.16 | 351,500 | — | — |
| 2014-11-20 | $73.86 | $106.59 | 206,900 | — | — |
| 2014-11-19 | $73.70 | $106.36 | 218,600 | — | — |
| 2014-11-18 | $73.96 | $106.73 | 348,400 | — | — |
| 2014-11-17 | $74.08 | $106.91 | 253,500 | — | — |
| 2014-11-14 | $73.75 | $106.43 | 239,600 | — | — |
| 2014-11-13 | $73.95 | $106.72 | 402,900 | — | — |
| 2014-11-12 | $74.60 | $107.66 | 336,600 | — | — |
| 2014-11-11 | $74.28 | $107.20 | 320,500 | — | — |
| 2014-11-10 | $74.11 | $106.95 | 400,300 | — | — |
| 2014-11-07 | $74.06 | $106.88 | 369,900 | — | — |
| 2014-11-06 | $74.10 | $106.94 | 317,100 | — | — |
| 2014-11-05 | $73.14 | $105.55 | 318,900 | — | — |
| 2014-11-04 | $72.42 | $104.51 | 277,300 | — | — |
| 2014-11-03 | $72.59 | $104.76 | 410,500 | — | — |
| 2014-10-31 | $72.48 | $104.60 | 406,500 | — | — |
| 2014-10-30 | $71.21 | $102.77 | 689,600 | — | — |
| 2014-10-29 | $70.00 | $101.02 | 479,700 | — | — |
| 2014-10-28 | $69.80 | $100.73 | 314,700 | — | — |
| 2014-10-27 | $67.93 | $98.03 | 425,000 | — | — |
| 2014-10-24 | $68.16 | $98.36 | 293,800 | — | — |
| 2014-10-23 | $68.08 | $98.25 | 469,900 | — | — |
| 2014-10-22 | $66.99 | $96.68 | 274,200 | — | — |
| 2014-10-21 | $67.96 | $98.07 | 528,100 | — | — |
| 2014-10-20 | $65.32 | $94.27 | 294,100 | — | — |
| 2014-10-17 | $65.11 | $93.96 | 356,600 | — | — |
| 2014-10-16 | $63.97 | $92.32 | 468,300 | — | — |
| 2014-10-15 | $62.65 | $90.41 | 454,300 | — | — |
| 2014-10-14 | $62.74 | $90.54 | 737,100 | — | — |
| 2014-10-13 | $61.61 | $88.91 | 522,300 | — | — |
| 2014-10-10 | $63.31 | $91.36 | 346,500 | — | — |
| 2014-10-09 | $64.92 | $93.69 | 414,200 | — | — |
| 2014-10-08 | $66.39 | $95.81 | 481,400 | — | — |
| 2014-10-07 | $66.02 | $95.28 | 286,400 | — | — |
| 2014-10-06 | $67.67 | $97.66 | 510,300 | — | — |
| 2014-10-03 | $67.46 | $97.35 | 373,700 | — | — |
| 2014-10-02 | $67.39 | $97.25 | 474,000 | — | — |
| 2014-10-01 | $67.88 | $97.96 | 502,800 | — | — |
| 2014-09-30 | $69.14 | $99.78 | 319,600 | — | — |
| 2014-09-29 | $70.18 | $101.28 | 232,800 | — | — |
| 2014-09-26 | $70.61 | $101.90 | 281,000 | — | — |
| 2014-09-25 | $70.48 | $101.38 | 306,600 | — | — |
| 2014-09-24 | $71.71 | $103.15 | 225,400 | — | — |
| 2014-09-23 | $71.72 | $103.16 | 424,800 | — | — |
| 2014-09-22 | $71.39 | $102.69 | 259,000 | — | — |
| 2014-09-19 | $72.24 | $103.91 | 852,900 | — | — |
| 2014-09-18 | $73.22 | $105.32 | 268,000 | — | — |
| 2014-09-17 | $73.18 | $105.26 | 316,400 | — | — |
| 2014-09-16 | $73.20 | $105.29 | 397,600 | — | — |
| 2014-09-15 | $72.72 | $104.60 | 338,000 | — | — |
| 2014-09-12 | $72.47 | $104.24 | 360,200 | — | — |
| 2014-09-11 | $72.44 | $104.20 | 489,000 | — | — |
| 2014-09-10 | $72.32 | $104.03 | 487,600 | — | — |
| 2014-09-09 | $71.21 | $102.43 | 279,900 | — | — |
| 2014-09-08 | $71.94 | $103.48 | 313,900 | — | — |
| 2014-09-05 | $71.63 | $103.03 | 194,800 | — | — |
| 2014-09-04 | $71.12 | $102.30 | 270,100 | — | — |
| 2014-09-03 | $70.73 | $101.74 | 194,900 | — | — |
| 2014-09-02 | $71.33 | $102.60 | 429,900 | — | — |
| 2014-08-29 | $71.10 | $102.27 | 195,900 | — | — |
| 2014-08-28 | $70.87 | $101.94 | 191,300 | — | — |
| 2014-08-27 | $71.13 | $102.31 | 382,400 | — | — |
| 2014-08-26 | $70.80 | $101.84 | 209,200 | — | — |
| 2014-08-25 | $70.75 | $101.77 | 107,000 | — | — |
| 2014-08-22 | $70.50 | $101.41 | 225,500 | — | — |
| 2014-08-21 | $70.85 | $101.91 | 201,800 | — | — |
| 2014-08-20 | $70.69 | $101.68 | 220,100 | — | — |
| 2014-08-19 | $70.49 | $101.39 | 172,700 | — | — |
| 2014-08-18 | $69.96 | $100.63 | 347,600 | — | — |
| 2014-08-15 | $69.17 | $99.50 | 231,900 | — | — |
| 2014-08-14 | $69.12 | $99.42 | 313,800 | — | — |
| 2014-08-13 | $69.22 | $99.57 | 223,100 | — | — |
| 2014-08-12 | $68.39 | $98.37 | 201,300 | — | — |
| 2014-08-11 | $68.59 | $98.66 | 212,500 | — | — |
| 2014-08-08 | $68.19 | $98.09 | 473,900 | — | — |
| 2014-08-07 | $66.72 | $95.97 | 180,200 | — | — |
| 2014-08-06 | $66.97 | $96.33 | 167,200 | — | — |
| 2014-08-05 | $66.92 | $96.26 | 245,800 | — | — |
| 2014-08-04 | $67.16 | $96.60 | 363,700 | — | — |
| 2014-08-01 | $66.27 | $95.32 | 445,500 | — | — |
| 2014-07-31 | $66.44 | $95.57 | 337,000 | — | — |
| 2014-07-30 | $68.51 | $98.55 | 631,400 | — | — |
| 2014-07-29 | $69.83 | $100.44 | 611,800 | — | — |
| 2014-07-28 | $70.05 | $100.76 | 1,163,800 | — | — |
| 2014-07-25 | $66.77 | $96.04 | 437,700 | — | — |
| 2014-07-24 | $67.18 | $96.63 | 305,900 | — | — |
| 2014-07-23 | $67.21 | $96.68 | 229,300 | — | — |
| 2014-07-22 | $67.29 | $96.79 | 310,900 | — | — |
| 2014-07-21 | $66.84 | $96.14 | 308,900 | — | — |
| 2014-07-18 | $66.78 | $96.06 | 352,800 | — | — |
| 2014-07-17 | $65.95 | $94.86 | 439,700 | — | — |
| 2014-07-16 | $66.81 | $96.10 | 559,000 | — | — |
| 2014-07-15 | $67.06 | $96.46 | 212,500 | — | — |
| 2014-07-14 | $67.54 | $97.15 | 220,900 | — | — |
| 2014-07-11 | $67.37 | $96.91 | 244,800 | — | — |
| 2014-07-10 | $67.72 | $97.41 | 300,300 | — | — |
| 2014-07-09 | $68.82 | $98.99 | 149,100 | — | — |
| 2014-07-08 | $68.48 | $98.50 | 294,500 | — | — |
| 2014-07-07 | $68.95 | $99.18 | 262,400 | — | — |
| 2014-07-03 | $69.92 | $100.57 | 191,800 | — | — |
| 2014-07-02 | $69.45 | $99.90 | 261,200 | — | — |
| 2014-07-01 | $70.35 | $101.19 | 460,600 | — | — |
| 2014-06-30 | $69.88 | $100.52 | 364,000 | — | — |
| 2014-06-27 | $69.74 | $100.32 | 1,346,300 | — | — |
| 2014-06-26 | $69.52 | $100.00 | 286,100 | — | — |
| 2014-06-25 | $69.50 | $99.64 | 254,000 | — | — |
| 2014-06-24 | $69.09 | $99.05 | 249,300 | — | — |
| 2014-06-23 | $69.75 | $100.00 | 301,000 | — | — |
| 2014-06-20 | $70.39 | $100.92 | 421,700 | — | — |
| 2014-06-19 | $70.16 | $100.59 | 272,400 | — | — |
| 2014-06-18 | $70.48 | $101.04 | 332,800 | — | — |
| 2014-06-17 | $70.58 | $101.19 | 631,600 | — | — |
| 2014-06-16 | $69.49 | $99.62 | 457,600 | — | — |
| 2014-06-13 | $68.49 | $98.19 | 250,400 | — | — |
| 2014-06-12 | $67.78 | $97.17 | 390,600 | — | — |
| 2014-06-11 | $68.14 | $97.69 | 160,700 | — | — |
| 2014-06-10 | $68.49 | $98.19 | 192,300 | — | — |
| 2014-06-09 | $68.54 | $98.26 | 222,600 | — | — |
| 2014-06-06 | $67.77 | $97.16 | 268,700 | — | — |
| 2014-06-05 | $67.40 | $96.63 | 260,200 | — | — |
| 2014-06-04 | $65.93 | $94.52 | 252,200 | — | — |
| 2014-06-03 | $66.26 | $94.99 | 222,700 | — | — |
| 2014-06-02 | $66.31 | $95.07 | 339,900 | — | — |
| 2014-05-30 | $65.69 | $94.18 | 358,000 | — | — |
| 2014-05-29 | $65.98 | $94.59 | 223,900 | — | — |
| 2014-05-28 | $66.11 | $94.78 | 269,600 | — | — |
| 2014-05-27 | $66.08 | $94.74 | 246,400 | — | — |
| 2014-05-23 | $65.46 | $93.85 | 354,600 | — | — |
| 2014-05-22 | $65.13 | $93.37 | 338,400 | — | — |
| 2014-05-21 | $65.34 | $93.68 | 726,900 | — | — |
| 2014-05-20 | $64.34 | $92.24 | 517,600 | — | — |
| 2014-05-19 | $65.82 | $94.36 | 528,700 | — | — |
| 2014-05-16 | $65.91 | $94.49 | 291,600 | — | — |
| 2014-05-15 | $65.69 | $94.18 | 328,300 | — | — |
| 2014-05-14 | $66.13 | $94.81 | 286,000 | — | — |
| 2014-05-13 | $67.34 | $96.54 | 237,400 | — | — |
| 2014-05-12 | $67.93 | $97.39 | 268,700 | — | — |
| 2014-05-09 | $66.91 | $95.93 | 220,200 | — | — |
| 2014-05-08 | $66.96 | $96.00 | 346,900 | — | — |
| 2014-05-07 | $67.18 | $96.31 | 591,600 | — | — |
| 2014-05-06 | $66.99 | $96.04 | 777,100 | — | — |
| 2014-05-05 | $67.25 | $96.41 | 329,800 | — | — |
| 2014-05-02 | $67.09 | $96.18 | 411,800 | — | — |
| 2014-05-01 | $67.12 | $96.23 | 536,700 | — | — |
| 2014-04-30 | $66.81 | $95.78 | 782,300 | — | — |
| 2014-04-29 | $65.12 | $93.36 | 515,900 | — | — |
| 2014-04-28 | $65.42 | $93.79 | 799,800 | — | — |
| 2014-04-25 | $64.87 | $93.00 | 361,900 | — | — |
| 2014-04-24 | $65.89 | $94.46 | 730,900 | — | — |
| 2014-04-23 | $65.54 | $93.96 | 1,389,300 | — | — |
| 2014-04-22 | $68.91 | $98.79 | 970,900 | — | — |
| 2014-04-21 | $69.53 | $99.68 | 460,000 | — | — |
| 2014-04-17 | $69.99 | $100.34 | 453,300 | — | — |
| 2014-04-16 | $69.07 | $99.02 | 624,400 | — | — |
| 2014-04-15 | $66.90 | $95.91 | 757,600 | — | — |
| 2014-04-14 | $67.66 | $97.00 | 343,700 | — | — |
| 2014-04-11 | $67.51 | $96.79 | 288,900 | — | — |
| 2014-04-10 | $68.46 | $98.15 | 432,000 | — | — |
| 2014-04-09 | $70.17 | $100.60 | 478,300 | — | — |
| 2014-04-08 | $69.11 | $99.08 | 621,300 | — | — |
| 2014-04-07 | $69.65 | $99.85 | 616,500 | — | — |
| 2014-04-04 | $70.22 | $100.67 | 434,800 | — | — |
| 2014-04-03 | $71.09 | $101.92 | 460,300 | — | — |
| 2014-04-02 | $72.09 | $103.35 | 442,500 | — | — |
| 2014-04-01 | $71.75 | $102.86 | 610,700 | — | — |
| 2014-03-31 | $72.01 | $103.24 | 450,900 | — | — |
| 2014-03-28 | $71.85 | $103.01 | 284,600 | — | — |
| 2014-03-27 | $71.62 | $102.68 | 304,800 | — | — |
| 2014-03-26 | $71.80 | $102.61 | 343,200 | — | — |
| 2014-03-25 | $72.59 | $103.74 | 472,700 | — | — |
| 2014-03-24 | $72.38 | $103.44 | 432,500 | — | — |
| 2014-03-21 | $73.77 | $105.42 | 729,800 | — | — |
| 2014-03-20 | $72.56 | $103.69 | 351,500 | — | — |
| 2014-03-19 | $72.75 | $103.96 | 389,700 | — | — |
| 2014-03-18 | $73.02 | $104.35 | 265,500 | — | — |
| 2014-03-17 | $72.76 | $103.98 | 220,600 | — | — |
| 2014-03-14 | $72.23 | $103.22 | 288,500 | — | — |
| 2014-03-13 | $71.62 | $102.35 | 372,500 | — | — |
| 2014-03-12 | $72.80 | $104.04 | 430,600 | — | — |
| 2014-03-11 | $73.19 | $104.59 | 223,700 | — | — |
| 2014-03-10 | $74.52 | $106.49 | 199,700 | — | — |
| 2014-03-07 | $75.37 | $107.71 | 125,600 | — | — |
| 2014-03-06 | $75.03 | $107.22 | 247,800 | — | — |
| 2014-03-05 | $74.67 | $106.71 | 339,000 | — | — |
| 2014-03-04 | $75.46 | $107.84 | 259,400 | — | — |
| 2014-03-03 | $74.25 | $106.11 | 386,000 | — | — |
| 2014-02-28 | $74.97 | $107.14 | 396,400 | — | — |
| 2014-02-27 | $75.19 | $107.45 | 222,300 | — | — |
| 2014-02-26 | $75.35 | $107.68 | 319,100 | — | — |
| 2014-02-25 | $74.52 | $106.49 | 342,600 | — | — |
| 2014-02-24 | $74.67 | $106.71 | 277,500 | — | — |
| 2014-02-21 | $73.90 | $105.61 | 231,000 | — | — |
| 2014-02-20 | $74.48 | $106.44 | 238,200 | — | — |
| 2014-02-19 | $72.94 | $104.24 | 330,000 | — | — |
| 2014-02-18 | $73.50 | $105.04 | 365,300 | — | — |
| 2014-02-14 | $72.90 | $104.18 | 509,900 | — | — |
| 2014-02-13 | $70.84 | $101.23 | 269,700 | — | — |
| 2014-02-12 | $69.93 | $99.93 | 241,300 | — | — |
| 2014-02-11 | $69.31 | $99.05 | 218,100 | — | — |
| 2014-02-10 | $68.86 | $98.41 | 231,700 | — | — |
| 2014-02-07 | $69.70 | $99.61 | 153,200 | — | — |
| 2014-02-06 | $68.66 | $98.12 | 303,100 | — | — |
| 2014-02-05 | $67.48 | $96.43 | 316,600 | — | — |
| 2014-02-04 | $68.07 | $97.28 | 607,400 | — | — |
| 2014-02-03 | $66.92 | $95.63 | 779,000 | — | — |
| 2014-01-31 | $69.20 | $98.89 | 403,600 | — | — |
| 2014-01-30 | $69.02 | $98.63 | 264,700 | — | — |
| 2014-01-29 | $68.18 | $97.43 | 408,700 | — | — |
| 2014-01-28 | $67.66 | $96.69 | 388,400 | — | — |
| 2014-01-27 | $67.55 | $96.53 | 267,000 | — | — |
| 2014-01-24 | $67.93 | $97.08 | 747,400 | — | — |
| 2014-01-23 | $71.63 | $102.36 | 332,400 | — | — |
| 2014-01-22 | $72.07 | $102.99 | 197,900 | — | — |
| 2014-01-21 | $72.29 | $103.31 | 290,400 | — | — |
| 2014-01-17 | $71.87 | $102.71 | 182,500 | — | — |
| 2014-01-16 | $72.12 | $103.06 | 190,900 | — | — |
| 2014-01-15 | $72.45 | $103.54 | 354,600 | — | — |
| 2014-01-14 | $71.47 | $102.14 | 340,500 | — | — |
| 2014-01-13 | $69.98 | $100.01 | 279,900 | — | — |
| 2014-01-10 | $70.57 | $100.85 | 285,100 | — | — |
| 2014-01-09 | $70.25 | $100.39 | 197,000 | — | — |
| 2014-01-08 | $70.16 | $100.26 | 314,800 | — | — |
| 2014-01-07 | $70.40 | $100.61 | 341,300 | — | — |
| 2014-01-06 | $69.42 | $99.21 | 534,700 | — | — |
| 2014-01-03 | $70.47 | $100.71 | 239,500 | — | — |
| 2014-01-02 | $70.36 | $100.55 | 253,700 | — | — |