Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $329.28 | $441.12 | 232,700 | — | — |
| 2023-12-28 | $329.14 | $440.93 | 106,800 | — | — |
| 2023-12-27 | $328.56 | $440.15 | 111,500 | — | — |
| 2023-12-26 | $326.40 | $437.26 | 96,900 | — | — |
| 2023-12-22 | $321.49 | $430.68 | 140,700 | — | — |
| 2023-12-21 | $321.12 | $430.18 | 280,700 | — | — |
| 2023-12-20 | $309.08 | $414.06 | 243,500 | — | — |
| 2023-12-19 | $313.56 | $420.06 | 333,100 | — | — |
| 2023-12-18 | $305.49 | $409.25 | 332,900 | — | — |
| 2023-12-15 | $308.41 | $413.16 | 615,400 | — | — |
| 2023-12-14 | $303.39 | $406.43 | 555,000 | — | — |
| 2023-12-13 | $280.50 | $375.77 | 306,400 | — | — |
| 2023-12-12 | $261.11 | $349.79 | 235,600 | — | — |
| 2023-12-11 | $267.24 | $358.00 | 195,700 | — | — |
| 2023-12-08 | $270.47 | $362.33 | 87,300 | — | — |
| 2023-12-07 | $270.55 | $362.44 | 167,700 | — | — |
| 2023-12-06 | $267.87 | $358.85 | 121,900 | — | — |
| 2023-12-05 | $266.27 | $356.71 | 262,400 | — | — |
| 2023-12-04 | $283.09 | $379.24 | 167,700 | — | — |
| 2023-12-01 | $277.59 | $371.87 | 148,600 | — | — |
| 2023-11-30 | $266.99 | $357.67 | 148,400 | — | — |
| 2023-11-29 | $268.27 | $359.38 | 140,900 | — | — |
| 2023-11-28 | $268.19 | $359.28 | 153,300 | — | — |
| 2023-11-27 | $265.45 | $355.61 | 187,300 | — | — |
| 2023-11-24 | $270.26 | $362.05 | 41,900 | — | — |
| 2023-11-22 | $268.11 | $359.17 | 85,500 | — | — |
| 2023-11-21 | $268.43 | $359.60 | 178,700 | — | — |
| 2023-11-20 | $272.48 | $365.02 | 101,900 | — | — |
| 2023-11-17 | $271.38 | $363.55 | 148,300 | — | — |
| 2023-11-16 | $267.66 | $358.57 | 371,200 | — | — |
| 2023-11-15 | $282.09 | $377.90 | 232,200 | — | — |
| 2023-11-14 | $275.13 | $368.57 | 265,400 | — | — |
| 2023-11-13 | $258.61 | $346.44 | 216,300 | — | — |
| 2023-11-10 | $256.79 | $344.01 | 81,300 | — | — |
| 2023-11-09 | $254.27 | $340.63 | 119,600 | — | — |
| 2023-11-08 | $262.45 | $350.92 | 131,000 | — | — |
| 2023-11-07 | $262.47 | $350.95 | 111,000 | — | — |
| 2023-11-06 | $261.53 | $349.69 | 177,000 | — | — |
| 2023-11-03 | $266.19 | $355.92 | 186,800 | — | — |
| 2023-11-02 | $254.63 | $340.46 | 209,100 | — | — |
| 2023-11-01 | $246.35 | $329.39 | 194,400 | — | — |
| 2023-10-31 | $242.21 | $323.86 | 175,200 | — | — |
| 2023-10-30 | $242.49 | $324.23 | 223,600 | — | — |
| 2023-10-27 | $236.95 | $316.82 | 291,200 | — | — |
| 2023-10-26 | $243.21 | $325.19 | 226,400 | — | — |
| 2023-10-25 | $234.38 | $313.39 | 520,800 | — | — |
| 2023-10-24 | $249.49 | $333.59 | 360,200 | — | — |
| 2023-10-23 | $252.50 | $337.61 | 196,000 | — | — |
| 2023-10-20 | $258.74 | $345.96 | 165,200 | — | — |
| 2023-10-19 | $261.85 | $350.12 | 228,700 | — | — |
| 2023-10-18 | $267.48 | $357.64 | 119,200 | — | — |
| 2023-10-17 | $273.12 | $365.19 | 239,400 | — | — |
| 2023-10-16 | $273.22 | $365.32 | 145,200 | — | — |
| 2023-10-13 | $266.01 | $355.68 | 167,400 | — | — |
| 2023-10-12 | $270.42 | $361.57 | 195,800 | — | — |
| 2023-10-11 | $275.81 | $368.78 | 161,500 | — | — |
| 2023-10-10 | $279.00 | $373.05 | 279,300 | — | — |
| 2023-10-09 | $269.53 | $360.38 | 290,600 | — | — |
| 2023-10-06 | $265.18 | $354.57 | 370,000 | — | — |
| 2023-10-05 | $267.54 | $357.72 | 359,400 | — | — |
| 2023-10-04 | $280.61 | $375.20 | 235,500 | — | — |
| 2023-10-03 | $278.75 | $372.71 | 147,400 | — | — |
| 2023-10-02 | $288.78 | $386.12 | 154,100 | — | — |
| 2023-09-29 | $295.33 | $394.88 | 136,900 | — | — |
| 2023-09-28 | $298.93 | $399.70 | 202,700 | — | — |
| 2023-09-27 | $298.50 | $399.12 | 197,200 | — | — |
| 2023-09-26 | $286.26 | $382.75 | 122,700 | — | — |
| 2023-09-25 | $290.30 | $388.16 | 135,900 | — | — |
| 2023-09-22 | $293.43 | $392.34 | 183,200 | — | — |
| 2023-09-21 | $301.51 | $403.14 | 199,600 | — | — |
| 2023-09-20 | $302.32 | $404.23 | 131,900 | — | — |
| 2023-09-19 | $301.36 | $402.94 | 143,900 | — | — |
| 2023-09-18 | $301.01 | $402.48 | 212,800 | — | — |
| 2023-09-15 | $294.02 | $393.13 | 480,200 | — | — |
| 2023-09-14 | $305.31 | $408.23 | 152,800 | — | — |
| 2023-09-13 | $293.11 | $391.91 | 95,900 | — | — |
| 2023-09-12 | $298.24 | $398.77 | 117,700 | — | — |
| 2023-09-11 | $296.04 | $395.83 | 112,100 | — | — |
| 2023-09-08 | $297.56 | $397.86 | 114,400 | — | — |
| 2023-09-07 | $297.81 | $398.20 | 299,400 | — | — |
| 2023-09-06 | $303.68 | $406.05 | 138,000 | — | — |
| 2023-09-05 | $308.62 | $412.65 | 151,500 | — | — |
| 2023-09-01 | $316.14 | $422.71 | 152,200 | — | — |
| 2023-08-31 | $308.02 | $411.85 | 138,500 | — | — |
| 2023-08-30 | $311.28 | $416.21 | 194,400 | — | — |
| 2023-08-29 | $307.48 | $411.13 | 215,300 | — | — |
| 2023-08-28 | $303.69 | $406.06 | 101,000 | — | — |
| 2023-08-25 | $301.10 | $402.60 | 211,800 | — | — |
| 2023-08-24 | $302.59 | $404.59 | 188,900 | — | — |
| 2023-08-23 | $305.26 | $408.16 | 153,400 | — | — |
| 2023-08-22 | $298.88 | $399.63 | 256,600 | — | — |
| 2023-08-21 | $300.66 | $402.01 | 171,100 | — | — |
| 2023-08-18 | $302.07 | $403.89 | 159,600 | — | — |
| 2023-08-17 | $297.56 | $397.86 | 116,900 | — | — |
| 2023-08-16 | $305.17 | $408.04 | 131,600 | — | — |
| 2023-08-15 | $310.42 | $415.06 | 142,500 | — | — |
| 2023-08-14 | $317.13 | $424.03 | 198,000 | — | — |
| 2023-08-11 | $316.34 | $422.97 | 309,400 | — | — |
| 2023-08-10 | $307.17 | $410.71 | 237,500 | — | — |
| 2023-08-09 | $305.12 | $407.30 | 222,100 | — | — |
| 2023-08-08 | $299.27 | $399.49 | 168,200 | — | — |
| 2023-08-07 | $300.91 | $401.68 | 197,300 | — | — |
| 2023-08-04 | $300.28 | $400.84 | 146,800 | — | — |
| 2023-08-03 | $302.15 | $403.34 | 156,000 | — | — |
| 2023-08-02 | $303.75 | $405.47 | 198,200 | — | — |
| 2023-08-01 | $306.15 | $408.68 | 162,800 | — | — |
| 2023-07-31 | $310.53 | $414.52 | 293,400 | — | — |
| 2023-07-28 | $306.63 | $409.32 | 260,300 | — | — |
| 2023-07-27 | $308.04 | $411.20 | 341,600 | — | — |
| 2023-07-26 | $320.59 | $427.95 | 495,600 | — | — |
| 2023-07-25 | $292.37 | $390.28 | 377,400 | — | — |
| 2023-07-24 | $295.21 | $394.07 | 344,500 | — | — |
| 2023-07-21 | $298.74 | $398.79 | 615,100 | — | — |
| 2023-07-20 | $309.06 | $412.56 | 353,700 | — | — |
| 2023-07-19 | $317.17 | $423.39 | 227,400 | — | — |
| 2023-07-18 | $315.98 | $421.80 | 170,500 | — | — |
| 2023-07-17 | $312.37 | $416.98 | 207,400 | — | — |
| 2023-07-14 | $313.60 | $418.62 | 239,700 | — | — |
| 2023-07-13 | $320.21 | $427.45 | 270,000 | — | — |
| 2023-07-12 | $322.50 | $430.50 | 361,400 | — | — |
| 2023-07-11 | $325.26 | $434.19 | 349,100 | — | — |
| 2023-07-10 | $315.55 | $421.23 | 226,600 | — | — |
| 2023-07-07 | $313.40 | $418.36 | 340,400 | — | — |
| 2023-07-06 | $303.61 | $405.29 | 329,000 | — | — |
| 2023-07-05 | $302.99 | $404.46 | 426,200 | — | — |
| 2023-07-03 | $304.64 | $406.66 | 141,300 | — | — |
| 2023-06-30 | $304.11 | $405.95 | 211,200 | — | — |
| 2023-06-29 | $302.80 | $404.21 | 256,500 | — | — |
| 2023-06-28 | $302.81 | $404.22 | 340,600 | — | — |
| 2023-06-27 | $296.46 | $395.74 | 287,900 | — | — |
| 2023-06-26 | $286.97 | $383.07 | 611,000 | — | — |
| 2023-06-23 | $283.43 | $378.35 | 473,400 | — | — |
| 2023-06-22 | $281.80 | $376.17 | 217,900 | — | — |
| 2023-06-21 | $279.85 | $373.57 | 268,600 | — | — |
| 2023-06-20 | $276.51 | $369.11 | 302,200 | — | — |
| 2023-06-16 | $271.79 | $362.81 | 330,200 | — | — |
| 2023-06-15 | $272.65 | $363.96 | 250,500 | — | — |
| 2023-06-14 | $269.41 | $359.63 | 357,800 | — | — |
| 2023-06-13 | $273.57 | $365.19 | 359,900 | — | — |
| 2023-06-12 | $258.80 | $345.47 | 231,200 | — | — |
| 2023-06-09 | $254.74 | $340.05 | 184,500 | — | — |
| 2023-06-08 | $258.79 | $345.46 | 223,600 | — | — |
| 2023-06-07 | $256.99 | $343.05 | 339,900 | — | — |
| 2023-06-06 | $249.35 | $332.86 | 336,900 | — | — |
| 2023-06-05 | $243.15 | $324.58 | 237,400 | — | — |
| 2023-06-02 | $246.82 | $329.48 | 298,000 | — | — |
| 2023-06-01 | $235.17 | $313.93 | 242,100 | — | — |
| 2023-05-31 | $233.28 | $311.40 | 326,200 | — | — |
| 2023-05-30 | $245.96 | $328.33 | 399,100 | — | — |
| 2023-05-26 | $241.97 | $323.00 | 220,400 | — | — |
| 2023-05-25 | $236.24 | $315.36 | 239,900 | — | — |
| 2023-05-24 | $234.89 | $313.55 | 424,300 | — | — |
| 2023-05-23 | $236.24 | $315.36 | 358,000 | — | — |
| 2023-05-22 | $230.71 | $307.97 | 351,100 | — | — |
| 2023-05-19 | $226.33 | $302.13 | 432,600 | — | — |
| 2023-05-18 | $227.67 | $303.92 | 350,000 | — | — |
| 2023-05-17 | $220.63 | $294.52 | 310,800 | — | — |
| 2023-05-16 | $212.07 | $283.09 | 366,800 | — | — |
| 2023-05-15 | $216.13 | $288.51 | 200,200 | — | — |
| 2023-05-12 | $211.52 | $282.36 | 197,100 | — | — |
| 2023-05-11 | $214.86 | $286.82 | 194,700 | — | — |
| 2023-05-10 | $215.99 | $287.66 | 219,500 | — | — |
| 2023-05-09 | $219.13 | $291.84 | 279,400 | — | — |
| 2023-05-08 | $218.95 | $291.60 | 237,900 | — | — |
| 2023-05-05 | $216.32 | $288.10 | 319,100 | — | — |
| 2023-05-04 | $207.13 | $275.86 | 369,200 | — | — |
| 2023-05-03 | $217.55 | $289.73 | 273,900 | — | — |
| 2023-05-02 | $223.69 | $297.91 | 223,100 | — | — |
| 2023-05-01 | $227.16 | $302.53 | 249,300 | — | — |
| 2023-04-28 | $220.89 | $294.18 | 187,000 | — | — |
| 2023-04-27 | $222.07 | $295.75 | 228,600 | — | — |
| 2023-04-26 | $220.52 | $293.69 | 364,700 | — | — |
| 2023-04-25 | $219.75 | $292.66 | 371,500 | — | — |
| 2023-04-24 | $225.35 | $300.12 | 306,400 | — | — |
| 2023-04-21 | $227.17 | $302.55 | 345,800 | — | — |
| 2023-04-20 | $221.32 | $294.76 | 374,300 | — | — |
| 2023-04-19 | $221.50 | $294.99 | 1,127,000 | — | — |
| 2023-04-18 | $226.45 | $301.59 | 530,500 | — | — |
| 2023-04-17 | $225.86 | $300.80 | 492,800 | — | — |
| 2023-04-14 | $225.61 | $300.47 | 286,700 | — | — |
| 2023-04-13 | $222.95 | $296.93 | 204,700 | — | — |
| 2023-04-12 | $219.59 | $292.45 | 493,000 | — | — |
| 2023-04-11 | $227.63 | $303.16 | 592,600 | — | — |
| 2023-04-10 | $213.64 | $284.53 | 383,300 | — | — |
| 2023-04-06 | $211.32 | $281.44 | 234,900 | — | — |
| 2023-04-05 | $213.34 | $284.13 | 329,900 | — | — |
| 2023-04-04 | $218.14 | $290.52 | 457,500 | — | — |
| 2023-04-03 | $224.29 | $298.71 | 328,900 | — | — |
| 2023-03-31 | $228.93 | $304.89 | 334,000 | — | — |
| 2023-03-30 | $225.77 | $300.68 | 256,600 | — | — |
| 2023-03-29 | $219.54 | $292.38 | 232,100 | — | — |
| 2023-03-28 | $214.62 | $285.83 | 154,200 | — | — |
| 2023-03-27 | $215.12 | $286.50 | 153,900 | — | — |
| 2023-03-24 | $212.38 | $282.85 | 272,800 | — | — |
| 2023-03-23 | $209.89 | $279.53 | 270,000 | — | — |
| 2023-03-22 | $212.25 | $282.68 | 286,000 | — | — |
| 2023-03-21 | $216.69 | $288.59 | 498,900 | — | — |
| 2023-03-20 | $211.14 | $281.20 | 250,000 | — | — |
| 2023-03-17 | $209.59 | $279.13 | 546,600 | — | — |
| 2023-03-16 | $215.05 | $286.40 | 445,100 | — | — |
| 2023-03-15 | $211.51 | $281.69 | 681,500 | — | — |
| 2023-03-14 | $220.46 | $293.61 | 748,300 | — | — |
| 2023-03-13 | $236.69 | $315.22 | 456,600 | — | — |
| 2023-03-10 | $246.02 | $327.65 | 384,000 | — | — |
| 2023-03-09 | $255.08 | $339.72 | 222,800 | — | — |
| 2023-03-08 | $263.29 | $350.09 | 277,400 | — | — |
| 2023-03-07 | $258.85 | $344.19 | 181,300 | — | — |
| 2023-03-06 | $256.38 | $340.90 | 276,900 | — | — |
| 2023-03-03 | $261.86 | $348.19 | 210,300 | — | — |
| 2023-03-02 | $254.45 | $338.34 | 192,100 | — | — |
| 2023-03-01 | $256.94 | $341.65 | 175,400 | — | — |
| 2023-02-28 | $255.18 | $339.31 | 222,500 | — | — |
| 2023-02-27 | $258.16 | $343.27 | 163,300 | — | — |
| 2023-02-24 | $255.79 | $340.12 | 240,000 | — | — |
| 2023-02-23 | $260.92 | $346.94 | 252,800 | — | — |
| 2023-02-22 | $257.50 | $342.39 | 215,900 | — | — |
| 2023-02-21 | $248.55 | $330.49 | 389,600 | — | — |
| 2023-02-17 | $269.62 | $358.51 | 391,500 | — | — |
| 2023-02-16 | $262.99 | $349.69 | 444,400 | — | — |
| 2023-02-15 | $258.13 | $343.23 | 972,600 | — | — |
| 2023-02-14 | $281.30 | $374.04 | 413,500 | — | — |
| 2023-02-13 | $276.02 | $367.02 | 226,300 | — | — |
| 2023-02-10 | $274.25 | $364.66 | 214,200 | — | — |
| 2023-02-09 | $274.80 | $365.40 | 227,900 | — | — |
| 2023-02-08 | $279.78 | $372.02 | 196,200 | — | — |
| 2023-02-07 | $282.20 | $375.24 | 232,500 | — | — |
| 2023-02-06 | $284.14 | $377.82 | 255,500 | — | — |
| 2023-02-03 | $289.22 | $384.57 | 314,600 | — | — |
| 2023-02-02 | $294.30 | $391.32 | 654,300 | — | — |
| 2023-02-01 | $278.10 | $369.78 | 428,400 | — | — |
| 2023-01-31 | $263.20 | $349.97 | 271,800 | — | — |
| 2023-01-30 | $251.98 | $335.05 | 262,200 | — | — |
| 2023-01-27 | $250.22 | $332.71 | 368,400 | — | — |
| 2023-01-26 | $242.77 | $322.81 | 192,300 | — | — |
| 2023-01-25 | $236.57 | $314.56 | 207,600 | — | — |
| 2023-01-24 | $234.88 | $312.32 | 150,900 | — | — |
| 2023-01-23 | $238.61 | $317.28 | 296,200 | — | — |
| 2023-01-20 | $240.42 | $319.68 | 308,500 | — | — |
| 2023-01-19 | $229.91 | $305.71 | 357,700 | — | — |
| 2023-01-18 | $231.25 | $307.49 | 271,700 | — | — |
| 2023-01-17 | $233.17 | $310.04 | 286,900 | — | — |
| 2023-01-13 | $232.07 | $308.58 | 383,300 | — | — |
| 2023-01-12 | $235.34 | $312.93 | 418,700 | — | — |
| 2023-01-11 | $234.32 | $311.57 | 575,500 | — | — |
| 2023-01-10 | $223.95 | $297.78 | 376,700 | — | — |
| 2023-01-09 | $218.77 | $290.89 | 401,200 | — | — |
| 2023-01-06 | $211.83 | $281.67 | 314,300 | — | — |
| 2023-01-05 | $205.92 | $273.81 | 270,800 | — | — |
| 2023-01-04 | $208.77 | $277.60 | 428,500 | — | — |
| 2023-01-03 | $201.14 | $267.45 | 322,000 | — | — |