Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.50 | $16.50 | 79,500 | — | — |
| 1998-12-30 | $15.13 | $15.12 | 30,800 | — | — |
| 1998-12-29 | $16.00 | $16.00 | 41,000 | — | — |
| 1998-12-28 | $17.13 | $17.12 | 22,900 | — | — |
| 1998-12-24 | $16.38 | $16.37 | 19,200 | — | — |
| 1998-12-23 | $15.00 | $15.00 | 3,700 | — | — |
| 1998-12-22 | $15.19 | $15.19 | 15,300 | — | — |
| 1998-12-21 | $15.13 | $15.12 | 27,300 | — | — |
| 1998-12-18 | $15.25 | $15.25 | 86,300 | — | — |
| 1998-12-17 | $14.13 | $14.12 | 54,600 | — | — |
| 1998-12-16 | $15.00 | $15.00 | 16,200 | — | — |
| 1998-12-15 | $15.75 | $15.75 | 10,700 | — | — |
| 1998-12-14 | $16.88 | $16.87 | 2,900 | — | — |
| 1998-12-11 | $17.25 | $17.25 | 15,600 | — | — |
| 1998-12-10 | $17.50 | $17.50 | 45,000 | — | — |
| 1998-12-09 | $17.44 | $17.44 | 55,100 | — | — |
| 1998-12-08 | $16.88 | $16.87 | 6,500 | — | — |
| 1998-12-07 | $16.75 | $16.75 | 4,400 | — | — |
| 1998-12-04 | $16.25 | $16.25 | 500 | — | — |
| 1998-12-03 | $16.00 | $16.00 | 4,400 | — | — |
| 1998-12-02 | $16.13 | $16.12 | 28,700 | — | — |
| 1998-12-01 | $16.75 | $16.75 | 17,400 | — | — |
| 1998-11-30 | $17.38 | $17.37 | 25,400 | — | — |
| 1998-11-27 | $16.00 | $16.00 | 2,700 | — | — |
| 1998-11-25 | $15.75 | $15.75 | 16,700 | — | — |
| 1998-11-24 | $15.50 | $15.50 | 2,200 | — | — |
| 1998-11-23 | $15.75 | $15.75 | 6,300 | — | — |
| 1998-11-20 | $15.25 | $15.25 | 1,000 | — | — |
| 1998-11-19 | $15.38 | $15.37 | 6,500 | — | — |
| 1998-11-18 | $14.88 | $14.87 | 1,600 | — | — |
| 1998-11-17 | $14.63 | $14.62 | 3,300 | — | — |
| 1998-11-16 | $15.00 | $15.00 | 4,900 | — | — |
| 1998-11-13 | $14.88 | $14.87 | 2,800 | — | — |
| 1998-11-12 | $14.88 | $14.87 | 6,900 | — | — |
| 1998-11-11 | $15.25 | $15.25 | 7,900 | — | — |
| 1998-11-10 | $14.94 | $14.94 | 22,100 | — | — |
| 1998-11-09 | $15.13 | $15.12 | 10,300 | — | — |
| 1998-11-06 | $15.00 | $15.00 | 5,900 | — | — |
| 1998-11-05 | $14.94 | $14.94 | 7,300 | — | — |
| 1998-11-04 | $15.50 | $15.50 | 20,400 | — | — |
| 1998-11-03 | $15.13 | $15.12 | 18,300 | — | — |
| 1998-11-02 | $14.88 | $14.87 | 14,100 | — | — |
| 1998-10-30 | $15.00 | $15.00 | 120,300 | — | — |
| 1998-10-29 | $15.25 | $15.25 | 97,800 | — | — |
| 1998-10-28 | $15.50 | $15.50 | 37,100 | — | — |
| 1998-10-27 | $16.00 | $16.00 | 35,000 | — | — |
| 1998-10-26 | $15.13 | $15.12 | 30,100 | — | — |
| 1998-10-23 | $15.00 | $15.00 | 252,300 | — | — |
| 1998-10-22 | $15.25 | $15.25 | 110,800 | — | — |
| 1998-10-21 | $15.63 | $15.63 | 132,600 | — | — |
| 1998-10-20 | $14.13 | $14.12 | 107,500 | — | — |
| 1998-10-19 | $13.13 | $13.12 | 70,600 | — | — |
| 1998-10-16 | $10.88 | $10.87 | 40,500 | — | — |
| 1998-10-15 | $10.13 | $10.13 | 35,500 | — | — |
| 1998-10-14 | $9.75 | $9.75 | 36,200 | — | — |
| 1998-10-13 | $10.00 | $10.00 | 26,200 | — | — |
| 1998-10-12 | $10.13 | $10.13 | 4,100 | — | — |
| 1998-10-09 | $10.25 | $10.25 | 6,600 | — | — |
| 1998-10-08 | $10.25 | $10.25 | 34,900 | — | — |
| 1998-10-07 | $10.88 | $10.87 | 70,200 | — | — |
| 1998-10-06 | $11.25 | $11.25 | 51,200 | — | — |
| 1998-10-05 | $10.50 | $10.50 | 11,400 | — | — |
| 1998-10-02 | $11.00 | $11.00 | 19,200 | — | — |
| 1998-10-01 | $11.00 | $11.00 | 43,400 | — | — |
| 1998-09-30 | $11.13 | $11.13 | 8,000 | — | — |
| 1998-09-29 | $11.38 | $11.37 | 5,500 | — | — |
| 1998-09-28 | $11.00 | $11.00 | 24,000 | — | — |
| 1998-09-25 | $11.06 | $11.06 | 34,000 | — | — |
| 1998-09-24 | $11.13 | $11.13 | 63,700 | — | — |
| 1998-09-23 | $11.00 | $11.00 | 25,500 | — | — |
| 1998-09-22 | $10.88 | $10.87 | 73,600 | — | — |
| 1998-09-21 | $10.88 | $10.87 | 56,900 | — | — |
| 1998-09-18 | $11.88 | $11.87 | 359,100 | — | — |
| 1998-09-17 | $10.38 | $10.37 | 9,600 | — | — |
| 1998-09-16 | $10.75 | $10.75 | 20,100 | — | — |
| 1998-09-15 | $11.13 | $11.13 | 600 | — | — |
| 1998-09-14 | $11.00 | $11.00 | 23,800 | — | — |
| 1998-09-11 | $11.00 | $11.00 | 23,500 | — | — |
| 1998-09-10 | $10.88 | $10.87 | 6,600 | — | — |
| 1998-09-09 | $10.75 | $10.75 | 187,500 | — | — |
| 1998-09-08 | $11.25 | $11.25 | 64,200 | — | — |
| 1998-09-04 | $11.13 | $11.13 | 12,600 | — | — |
| 1998-09-03 | $10.94 | $10.94 | 43,500 | — | — |
| 1998-09-02 | $11.25 | $11.25 | 30,800 | — | — |
| 1998-09-01 | $11.63 | $11.62 | 32,200 | — | — |
| 1998-08-31 | $11.00 | $11.00 | 54,700 | — | — |
| 1998-08-28 | $13.31 | $13.31 | 20,900 | — | — |
| 1998-08-27 | $14.00 | $14.00 | 9,500 | — | — |
| 1998-08-26 | $14.63 | $14.62 | 22,700 | — | — |
| 1998-08-25 | $15.13 | $15.12 | 2,200 | — | — |
| 1998-08-24 | $15.00 | $15.00 | 30,500 | — | — |
| 1998-08-21 | $15.75 | $15.75 | 15,800 | — | — |
| 1998-08-20 | $16.63 | $16.62 | 600 | — | — |
| 1998-08-19 | $16.25 | $16.25 | 20,200 | — | — |
| 1998-08-18 | $16.50 | $16.50 | 74,700 | — | — |
| 1998-08-17 | $16.25 | $16.25 | 22,900 | — | — |
| 1998-08-14 | $16.25 | $16.25 | 300 | — | — |
| 1998-08-13 | $16.00 | $16.00 | 9,500 | — | — |
| 1998-08-12 | $16.13 | $16.12 | 6,700 | — | — |
| 1998-08-11 | $15.75 | $15.75 | 15,600 | — | — |
| 1998-08-10 | $16.38 | $16.37 | 400 | — | — |
| 1998-08-07 | $16.50 | $16.50 | 44,500 | — | — |
| 1998-08-06 | $16.50 | $16.50 | 3,600 | — | — |
| 1998-08-05 | $16.50 | $16.50 | 23,500 | — | — |
| 1998-08-04 | $16.50 | $16.50 | 8,100 | — | — |
| 1998-08-03 | $16.88 | $16.87 | 8,900 | — | — |
| 1998-07-31 | $17.00 | $17.00 | 86,100 | — | — |
| 1998-07-30 | $17.75 | $17.75 | 114,300 | — | — |
| 1998-07-29 | $16.38 | $16.37 | 8,700 | — | — |
| 1998-07-28 | $16.00 | $16.00 | 37,200 | — | — |
| 1998-07-27 | $15.88 | $15.87 | 9,800 | — | — |
| 1998-07-24 | $16.00 | $16.00 | 21,600 | — | — |
| 1998-07-23 | $16.38 | $16.37 | 30,200 | — | — |
| 1998-07-22 | $16.94 | $16.94 | 22,900 | — | — |
| 1998-07-21 | $16.81 | $16.81 | 25,000 | — | — |
| 1998-07-20 | $17.13 | $17.12 | 15,100 | — | — |
| 1998-07-17 | $17.00 | $17.00 | 56,200 | — | — |
| 1998-07-16 | $16.38 | $16.37 | 66,300 | — | — |
| 1998-07-15 | $15.63 | $15.63 | 33,800 | — | — |
| 1998-07-14 | $15.38 | $15.37 | 26,300 | — | — |
| 1998-07-13 | $15.00 | $15.00 | 2,900 | — | — |
| 1998-07-10 | $15.00 | $15.00 | 54,100 | — | — |
| 1998-07-09 | $14.38 | $14.37 | 33,400 | — | — |
| 1998-07-08 | $14.50 | $14.50 | 52,500 | — | — |
| 1998-07-07 | $14.56 | $14.56 | 59,500 | — | — |
| 1998-07-06 | $14.69 | $14.69 | 37,400 | — | — |
| 1998-07-02 | $14.75 | $14.75 | 1,600 | — | — |
| 1998-07-01 | $14.69 | $14.69 | 1,600 | — | — |
| 1998-06-30 | $14.75 | $14.75 | 36,800 | — | — |
| 1998-06-29 | $14.56 | $14.56 | 29,800 | — | — |
| 1998-06-26 | $14.50 | $14.50 | 8,200 | — | — |
| 1998-06-25 | $14.50 | $14.50 | 35,600 | — | — |
| 1998-06-24 | $14.13 | $14.12 | 35,200 | — | — |
| 1998-06-23 | $14.38 | $14.37 | 3,100 | — | — |
| 1998-06-22 | $14.25 | $14.25 | 45,300 | — | — |
| 1998-06-19 | $14.75 | $14.75 | 36,000 | — | — |
| 1998-06-18 | $14.50 | $14.50 | 133,700 | — | — |
| 1998-06-17 | $13.31 | $13.31 | 41,900 | — | — |
| 1998-06-16 | $13.13 | $13.12 | 20,500 | — | — |
| 1998-06-15 | $14.06 | $14.06 | 5,000 | — | — |
| 1998-06-12 | $14.38 | $14.37 | 200 | — | — |
| 1998-06-11 | $14.13 | $14.12 | 36,500 | — | — |
| 1998-06-10 | $14.63 | $14.62 | 600 | — | — |
| 1998-06-09 | $14.38 | $14.37 | 8,100 | — | — |
| 1998-06-08 | $14.44 | $14.44 | 54,400 | — | — |
| 1998-06-05 | $14.50 | $14.50 | 28,200 | — | — |
| 1998-06-04 | $14.25 | $14.25 | 23,100 | — | — |
| 1998-06-03 | $14.25 | $14.25 | 32,800 | — | — |
| 1998-06-02 | $14.69 | $14.69 | 5,900 | — | — |
| 1998-06-01 | $14.00 | $14.00 | 9,300 | — | — |
| 1998-05-29 | $14.00 | $14.00 | 10,800 | — | — |
| 1998-05-28 | $14.38 | $14.37 | 8,900 | — | — |
| 1998-05-27 | $14.06 | $14.06 | 72,800 | — | — |
| 1998-05-26 | $14.38 | $14.37 | 55,700 | — | — |
| 1998-05-22 | $14.38 | $14.37 | 9,000 | — | — |
| 1998-05-21 | $14.25 | $14.25 | 18,100 | — | — |
| 1998-05-20 | $14.38 | $14.37 | 36,000 | — | — |
| 1998-05-19 | $14.50 | $14.50 | 73,200 | — | — |
| 1998-05-18 | $14.50 | $14.50 | 184,700 | — | — |
| 1998-05-15 | $14.63 | $14.62 | 32,200 | — | — |
| 1998-05-14 | $14.75 | $14.75 | 14,600 | — | — |
| 1998-05-13 | $14.63 | $14.62 | 26,300 | — | — |
| 1998-05-12 | $14.63 | $14.62 | 6,400 | — | — |
| 1998-05-11 | $14.75 | $14.75 | 43,200 | — | — |
| 1998-05-08 | $14.75 | $14.75 | 209,300 | — | — |
| 1998-05-07 | $14.63 | $14.62 | 61,100 | — | — |
| 1998-05-06 | $14.94 | $14.94 | 218,100 | — | — |
| 1998-05-05 | $14.63 | $14.62 | 97,300 | — | — |
| 1998-05-04 | $14.50 | $14.50 | 432,700 | — | — |
| 1998-05-01 | $14.38 | $14.37 | 1,731,500 | — | — |
| 1998-04-30 | $15.00 | $15.00 | 37,300 | — | — |
| 1998-04-29 | $15.13 | $15.12 | 7,300 | — | — |
| 1998-04-28 | $15.50 | $15.50 | 13,600 | — | — |
| 1998-04-27 | $15.50 | $15.50 | 7,500 | — | — |
| 1998-04-24 | $16.56 | $16.56 | 5,300 | — | — |
| 1998-04-23 | $16.88 | $16.87 | 16,100 | — | — |
| 1998-04-22 | $16.88 | $16.87 | 1,300 | — | — |
| 1998-04-21 | $16.88 | $16.87 | 6,700 | — | — |
| 1998-04-20 | $16.88 | $16.87 | 0 | — | — |
| 1998-04-17 | $16.88 | $16.87 | 0 | — | — |
| 1998-04-16 | $16.88 | $16.87 | 1,300 | — | — |
| 1998-04-15 | $16.50 | $16.50 | 1,100 | — | — |
| 1998-04-14 | $16.75 | $16.75 | 14,500 | — | — |
| 1998-04-13 | $16.88 | $16.87 | 600 | — | — |
| 1998-04-09 | $16.25 | $16.25 | 23,800 | — | — |
| 1998-04-08 | $16.50 | $16.50 | 8,400 | — | — |
| 1998-04-07 | $16.88 | $16.87 | 0 | — | — |
| 1998-04-06 | $16.88 | $16.87 | 1,800 | — | — |
| 1998-04-03 | $16.25 | $16.25 | 64,600 | — | — |
| 1998-04-02 | $17.00 | $17.00 | 2,200 | — | — |
| 1998-04-01 | $16.38 | $16.37 | 5,100 | — | — |
| 1998-03-31 | $16.75 | $16.75 | 2,500 | — | — |
| 1998-03-30 | $16.00 | $16.00 | 700 | — | — |
| 1998-03-27 | $16.00 | $16.00 | 8,000 | — | — |
| 1998-03-26 | $16.00 | $16.00 | 2,200 | — | — |
| 1998-03-25 | $16.50 | $16.50 | 5,200 | — | — |
| 1998-03-24 | $16.00 | $16.00 | 6,200 | — | — |
| 1998-03-23 | $16.25 | $16.25 | 2,200 | — | — |
| 1998-03-20 | $17.00 | $17.00 | 300 | — | — |
| 1998-03-19 | $16.63 | $16.62 | 94,000 | — | — |
| 1998-03-18 | $16.25 | $16.25 | 100 | — | — |
| 1998-03-17 | $16.75 | $16.75 | 300 | — | — |
| 1998-03-16 | $17.25 | $17.25 | 200 | — | — |
| 1998-03-13 | $17.13 | $17.12 | 2,100 | — | — |
| 1998-03-12 | $17.25 | $17.25 | 13,800 | — | — |
| 1998-03-11 | $16.88 | $16.87 | 3,400 | — | — |
| 1998-03-10 | $17.25 | $17.25 | 7,300 | — | — |
| 1998-03-09 | $16.75 | $16.75 | 1,600 | — | — |
| 1998-03-06 | $16.25 | $16.25 | 8,200 | — | — |
| 1998-03-05 | $17.00 | $17.00 | 2,000 | — | — |
| 1998-03-04 | $16.25 | $16.25 | 400 | — | — |
| 1998-03-03 | $16.75 | $16.75 | 100 | — | — |
| 1998-03-02 | $17.00 | $17.00 | 1,500 | — | — |
| 1998-02-27 | $16.00 | $16.00 | 8,700 | — | — |
| 1998-02-26 | $17.00 | $17.00 | 20,400 | — | — |
| 1998-02-25 | $17.00 | $17.00 | 2,000 | — | — |
| 1998-02-24 | $16.50 | $16.50 | 1,800 | — | — |
| 1998-02-23 | $17.00 | $17.00 | 1,500 | — | — |
| 1998-02-20 | $17.00 | $17.00 | 1,200 | — | — |
| 1998-02-19 | $16.75 | $16.75 | 2,100 | — | — |
| 1998-02-18 | $15.75 | $15.75 | 1,600 | — | — |
| 1998-02-17 | $15.75 | $15.75 | 200 | — | — |
| 1998-02-13 | $16.50 | $16.50 | 4,000 | — | — |
| 1998-02-12 | $16.75 | $16.75 | 200 | — | — |
| 1998-02-11 | $17.00 | $17.00 | 6,700 | — | — |
| 1998-02-10 | $16.25 | $16.25 | 500 | — | — |
| 1998-02-09 | $16.38 | $16.37 | 1,300 | — | — |
| 1998-02-06 | $15.75 | $15.75 | 3,600 | — | — |
| 1998-02-05 | $15.88 | $15.87 | 307,800 | — | — |
| 1998-02-04 | $15.50 | $15.50 | 4,900 | — | — |
| 1998-02-03 | $15.00 | $15.00 | 5,200 | — | — |
| 1998-02-02 | $14.63 | $14.62 | 11,300 | — | — |
| 1998-01-30 | $14.25 | $14.25 | 29,300 | — | — |
| 1998-01-29 | $14.00 | $14.00 | 24,500 | — | — |
| 1998-01-28 | $14.19 | $14.19 | 21,400 | — | — |
| 1998-01-27 | $14.19 | $14.19 | 1,600 | — | — |
| 1998-01-26 | $14.19 | $14.19 | 1,200 | — | — |
| 1998-01-23 | $13.75 | $13.75 | 2,200 | — | — |
| 1998-01-22 | $13.00 | $13.00 | 200 | — | — |
| 1998-01-21 | $13.75 | $13.75 | 0 | — | — |
| 1998-01-20 | $13.75 | $13.75 | 600 | — | — |
| 1998-01-16 | $14.38 | $14.37 | 500 | — | — |
| 1998-01-15 | $14.25 | $14.25 | 4,800 | — | — |
| 1998-01-14 | $14.00 | $14.00 | 4,500 | — | — |
| 1998-01-13 | $13.00 | $13.00 | 400 | — | — |
| 1998-01-12 | $13.50 | $13.50 | 4,200 | — | — |
| 1998-01-09 | $13.00 | $13.00 | 46,900 | — | — |
| 1998-01-08 | $14.75 | $14.75 | 1,200 | — | — |
| 1998-01-07 | $14.25 | $14.25 | 1,200 | — | — |
| 1998-01-06 | $14.50 | $14.50 | 8,500 | — | — |
| 1998-01-05 | $14.75 | $14.75 | 1,200 | — | — |
| 1998-01-02 | $14.75 | $14.75 | 0 | — | — |