Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $106.67 | $133.23 | 193,900 | — | — |
| 2015-12-30 | $107.60 | $134.40 | 157,700 | — | — |
| 2015-12-29 | $108.99 | $136.13 | 222,400 | — | — |
| 2015-12-28 | $107.73 | $134.56 | 164,600 | — | — |
| 2015-12-24 | $109.43 | $136.68 | 102,000 | — | — |
| 2015-12-23 | $109.67 | $136.98 | 225,400 | — | — |
| 2015-12-22 | $108.19 | $135.13 | 308,600 | — | — |
| 2015-12-21 | $106.59 | $133.13 | 380,700 | — | — |
| 2015-12-18 | $106.44 | $132.95 | 906,200 | — | — |
| 2015-12-17 | $111.28 | $138.99 | 208,900 | — | — |
| 2015-12-16 | $113.68 | $141.99 | 313,600 | — | — |
| 2015-12-15 | $111.78 | $139.62 | 392,200 | — | — |
| 2015-12-14 | $113.50 | $141.76 | 488,600 | — | — |
| 2015-12-11 | $116.36 | $145.34 | 256,400 | — | — |
| 2015-12-10 | $121.39 | $151.62 | 266,000 | — | — |
| 2015-12-09 | $121.32 | $151.53 | 317,400 | — | — |
| 2015-12-08 | $123.95 | $154.82 | 141,300 | — | — |
| 2015-12-07 | $123.10 | $153.76 | 164,100 | — | — |
| 2015-12-04 | $123.96 | $154.83 | 198,900 | — | — |
| 2015-12-03 | $121.77 | $152.09 | 232,100 | — | — |
| 2015-12-02 | $123.94 | $154.80 | 147,800 | — | — |
| 2015-12-01 | $126.06 | $157.45 | 246,700 | — | — |
| 2015-11-30 | $124.24 | $155.18 | 202,300 | — | — |
| 2015-11-27 | $125.86 | $157.20 | 68,700 | — | — |
| 2015-11-25 | $125.36 | $156.58 | 279,300 | — | — |
| 2015-11-24 | $123.75 | $154.57 | 253,400 | — | — |
| 2015-11-23 | $122.15 | $152.57 | 233,600 | — | — |
| 2015-11-20 | $120.13 | $150.05 | 171,800 | — | — |
| 2015-11-19 | $118.38 | $147.86 | 235,700 | — | — |
| 2015-11-18 | $118.88 | $148.48 | 532,500 | — | — |
| 2015-11-17 | $116.15 | $145.07 | 244,500 | — | — |
| 2015-11-16 | $114.33 | $142.80 | 218,000 | — | — |
| 2015-11-13 | $112.10 | $140.02 | 306,200 | — | — |
| 2015-11-12 | $116.80 | $145.89 | 253,500 | — | — |
| 2015-11-11 | $120.34 | $150.31 | 428,000 | — | — |
| 2015-11-10 | $119.79 | $149.62 | 351,600 | — | — |
| 2015-11-09 | $118.99 | $148.62 | 327,400 | — | — |
| 2015-11-06 | $120.48 | $150.48 | 483,900 | — | — |
| 2015-11-05 | $120.63 | $150.67 | 286,500 | — | — |
| 2015-11-04 | $120.61 | $150.65 | 340,900 | — | — |
| 2015-11-03 | $118.33 | $147.55 | 263,800 | — | — |
| 2015-11-02 | $117.44 | $146.44 | 218,700 | — | — |
| 2015-10-30 | $117.39 | $146.38 | 287,100 | — | — |
| 2015-10-29 | $113.81 | $141.91 | 251,500 | — | — |
| 2015-10-28 | $116.26 | $144.97 | 351,100 | — | — |
| 2015-10-27 | $113.14 | $141.08 | 266,200 | — | — |
| 2015-10-26 | $117.06 | $145.96 | 342,100 | — | — |
| 2015-10-23 | $116.20 | $144.89 | 357,500 | — | — |
| 2015-10-22 | $113.44 | $141.45 | 578,100 | — | — |
| 2015-10-21 | $110.46 | $137.73 | 962,900 | — | — |
| 2015-10-20 | $106.56 | $132.87 | 613,000 | — | — |
| 2015-10-19 | $105.89 | $132.04 | 444,000 | — | — |
| 2015-10-16 | $106.02 | $132.20 | 499,400 | — | — |
| 2015-10-15 | $107.84 | $134.47 | 450,700 | — | — |
| 2015-10-14 | $106.63 | $132.96 | 555,000 | — | — |
| 2015-10-13 | $106.66 | $133.00 | 263,700 | — | — |
| 2015-10-12 | $107.67 | $134.26 | 218,600 | — | — |
| 2015-10-09 | $106.95 | $133.36 | 447,500 | — | — |
| 2015-10-08 | $109.68 | $136.76 | 326,000 | — | — |
| 2015-10-07 | $109.75 | $136.85 | 326,800 | — | — |
| 2015-10-06 | $110.47 | $137.75 | 270,500 | — | — |
| 2015-10-05 | $113.65 | $141.71 | 199,200 | — | — |
| 2015-10-02 | $111.83 | $139.44 | 271,400 | — | — |
| 2015-10-01 | $108.82 | $135.69 | 203,700 | — | — |
| 2015-09-30 | $108.11 | $134.80 | 426,100 | — | — |
| 2015-09-29 | $105.44 | $131.47 | 349,000 | — | — |
| 2015-09-28 | $102.15 | $127.37 | 502,300 | — | — |
| 2015-09-25 | $108.44 | $135.22 | 268,300 | — | — |
| 2015-09-24 | $109.39 | $136.40 | 366,000 | — | — |
| 2015-09-23 | $112.53 | $140.32 | 147,800 | — | — |
| 2015-09-22 | $111.97 | $139.62 | 334,700 | — | — |
| 2015-09-21 | $115.44 | $143.94 | 233,700 | — | — |
| 2015-09-18 | $113.35 | $141.34 | 372,700 | — | — |
| 2015-09-17 | $115.48 | $143.99 | 295,800 | — | — |
| 2015-09-16 | $113.11 | $141.04 | 199,900 | — | — |
| 2015-09-15 | $111.24 | $138.71 | 178,300 | — | — |
| 2015-09-14 | $108.77 | $135.63 | 123,200 | — | — |
| 2015-09-11 | $108.66 | $135.49 | 159,500 | — | — |
| 2015-09-10 | $109.05 | $135.98 | 219,900 | — | — |
| 2015-09-09 | $109.87 | $137.00 | 326,600 | — | — |
| 2015-09-08 | $109.57 | $136.62 | 220,600 | — | — |
| 2015-09-04 | $106.99 | $133.41 | 177,600 | — | — |
| 2015-09-03 | $107.36 | $133.87 | 226,700 | — | — |
| 2015-09-02 | $107.76 | $134.37 | 251,000 | — | — |
| 2015-09-01 | $105.00 | $130.93 | 311,800 | — | — |
| 2015-08-31 | $106.60 | $132.92 | 136,900 | — | — |
| 2015-08-28 | $107.40 | $133.92 | 188,700 | — | — |
| 2015-08-27 | $106.85 | $133.23 | 336,100 | — | — |
| 2015-08-26 | $106.10 | $132.30 | 261,900 | — | — |
| 2015-08-25 | $103.78 | $129.40 | 357,400 | — | — |
| 2015-08-24 | $101.89 | $127.05 | 552,800 | — | — |
| 2015-08-21 | $104.85 | $130.74 | 416,700 | — | — |
| 2015-08-20 | $108.27 | $135.00 | 320,500 | — | — |
| 2015-08-19 | $112.71 | $140.54 | 238,000 | — | — |
| 2015-08-18 | $114.69 | $143.01 | 220,500 | — | — |
| 2015-08-17 | $114.94 | $143.32 | 292,400 | — | — |
| 2015-08-14 | $116.14 | $144.82 | 322,000 | — | — |
| 2015-08-13 | $115.04 | $143.45 | 288,800 | — | — |
| 2015-08-12 | $115.10 | $143.52 | 454,400 | — | — |
| 2015-08-11 | $117.53 | $146.55 | 240,600 | — | — |
| 2015-08-10 | $117.50 | $146.51 | 379,700 | — | — |
| 2015-08-07 | $116.66 | $145.47 | 363,900 | — | — |
| 2015-08-06 | $118.45 | $147.70 | 253,400 | — | — |
| 2015-08-05 | $119.80 | $149.38 | 257,300 | — | — |
| 2015-08-04 | $118.99 | $148.12 | 264,700 | — | — |
| 2015-08-03 | $118.40 | $147.39 | 283,900 | — | — |
| 2015-07-31 | $119.69 | $148.99 | 327,800 | — | — |
| 2015-07-30 | $118.11 | $147.03 | 258,000 | — | — |
| 2015-07-29 | $116.23 | $144.69 | 361,100 | — | — |
| 2015-07-28 | $112.59 | $140.15 | 252,600 | — | — |
| 2015-07-27 | $113.07 | $140.75 | 646,100 | — | — |
| 2015-07-24 | $113.57 | $141.37 | 451,200 | — | — |
| 2015-07-23 | $116.87 | $145.48 | 443,800 | — | — |
| 2015-07-22 | $117.72 | $146.54 | 969,100 | — | — |
| 2015-07-21 | $112.40 | $139.92 | 746,700 | — | — |
| 2015-07-20 | $117.22 | $145.92 | 235,800 | — | — |
| 2015-07-17 | $116.77 | $145.36 | 223,600 | — | — |
| 2015-07-16 | $116.88 | $145.49 | 349,900 | — | — |
| 2015-07-15 | $115.48 | $143.75 | 221,400 | — | — |
| 2015-07-14 | $114.71 | $142.79 | 159,500 | — | — |
| 2015-07-13 | $115.16 | $143.35 | 329,300 | — | — |
| 2015-07-10 | $112.29 | $139.78 | 225,900 | — | — |
| 2015-07-09 | $110.96 | $138.13 | 267,400 | — | — |
| 2015-07-08 | $110.55 | $137.61 | 280,400 | — | — |
| 2015-07-07 | $111.14 | $138.35 | 362,200 | — | — |
| 2015-07-06 | $113.47 | $141.25 | 192,800 | — | — |
| 2015-07-02 | $113.71 | $141.55 | 225,000 | — | — |
| 2015-07-01 | $114.59 | $142.64 | 233,000 | — | — |
| 2015-06-30 | $113.16 | $140.86 | 302,300 | — | — |
| 2015-06-29 | $111.97 | $139.38 | 275,800 | — | — |
| 2015-06-26 | $114.51 | $142.54 | 272,800 | — | — |
| 2015-06-25 | $114.69 | $142.77 | 249,200 | — | — |
| 2015-06-24 | $115.27 | $143.49 | 294,500 | — | — |
| 2015-06-23 | $116.20 | $144.65 | 289,700 | — | — |
| 2015-06-22 | $113.11 | $140.80 | 165,500 | — | — |
| 2015-06-19 | $112.80 | $140.42 | 398,900 | — | — |
| 2015-06-18 | $112.09 | $139.53 | 381,000 | — | — |
| 2015-06-17 | $111.94 | $139.35 | 276,200 | — | — |
| 2015-06-16 | $112.43 | $139.95 | 324,300 | — | — |
| 2015-06-15 | $112.24 | $139.72 | 344,100 | — | — |
| 2015-06-12 | $112.36 | $139.87 | 334,100 | — | — |
| 2015-06-11 | $110.91 | $138.06 | 208,100 | — | — |
| 2015-06-10 | $112.28 | $139.77 | 165,600 | — | — |
| 2015-06-09 | $111.06 | $138.25 | 242,900 | — | — |
| 2015-06-08 | $112.05 | $139.48 | 304,600 | — | — |
| 2015-06-05 | $113.17 | $140.88 | 383,900 | — | — |
| 2015-06-04 | $110.17 | $137.14 | 341,800 | — | — |
| 2015-06-03 | $110.27 | $137.27 | 410,500 | — | — |
| 2015-06-02 | $108.15 | $134.63 | 220,500 | — | — |
| 2015-06-01 | $107.25 | $133.51 | 220,300 | — | — |
| 2015-05-29 | $106.45 | $132.51 | 190,600 | — | — |
| 2015-05-28 | $107.52 | $133.84 | 194,500 | — | — |
| 2015-05-27 | $107.21 | $133.46 | 448,100 | — | — |
| 2015-05-26 | $104.05 | $129.52 | 285,700 | — | — |
| 2015-05-22 | $105.09 | $130.82 | 363,800 | — | — |
| 2015-05-21 | $106.89 | $133.06 | 313,600 | — | — |
| 2015-05-20 | $107.51 | $133.83 | 516,600 | — | — |
| 2015-05-19 | $106.36 | $132.40 | 295,700 | — | — |
| 2015-05-18 | $106.12 | $132.10 | 157,500 | — | — |
| 2015-05-15 | $104.42 | $129.98 | 122,800 | — | — |
| 2015-05-14 | $103.93 | $129.37 | 181,400 | — | — |
| 2015-05-13 | $103.03 | $128.25 | 201,200 | — | — |
| 2015-05-12 | $104.09 | $129.32 | 263,400 | — | — |
| 2015-05-11 | $105.28 | $130.80 | 204,400 | — | — |
| 2015-05-08 | $106.17 | $131.91 | 272,900 | — | — |
| 2015-05-07 | $105.79 | $131.44 | 313,000 | — | — |
| 2015-05-06 | $103.12 | $128.12 | 263,700 | — | — |
| 2015-05-05 | $103.45 | $128.53 | 327,700 | — | — |
| 2015-05-04 | $104.46 | $129.78 | 385,300 | — | — |
| 2015-05-01 | $102.52 | $127.37 | 287,100 | — | — |
| 2015-04-30 | $99.73 | $123.91 | 335,900 | — | — |
| 2015-04-29 | $101.50 | $126.11 | 217,800 | — | — |
| 2015-04-28 | $103.10 | $128.09 | 250,200 | — | — |
| 2015-04-27 | $104.58 | $129.93 | 396,800 | — | — |
| 2015-04-24 | $107.06 | $133.01 | 444,600 | — | — |
| 2015-04-23 | $104.91 | $130.34 | 436,900 | — | — |
| 2015-04-22 | $102.54 | $127.40 | 531,400 | — | — |
| 2015-04-21 | $102.50 | $127.35 | 409,200 | — | — |
| 2015-04-20 | $104.51 | $129.85 | 383,600 | — | — |
| 2015-04-17 | $101.35 | $125.92 | 252,900 | — | — |
| 2015-04-16 | $101.14 | $125.66 | 203,500 | — | — |
| 2015-04-15 | $101.04 | $125.53 | 305,500 | — | — |
| 2015-04-14 | $100.17 | $124.45 | 193,200 | — | — |
| 2015-04-13 | $101.09 | $125.60 | 174,000 | — | — |
| 2015-04-10 | $101.20 | $125.73 | 155,200 | — | — |
| 2015-04-09 | $100.54 | $124.91 | 135,100 | — | — |
| 2015-04-08 | $101.47 | $126.07 | 189,900 | — | — |
| 2015-04-07 | $99.02 | $123.03 | 205,200 | — | — |
| 2015-04-06 | $99.67 | $123.83 | 262,100 | — | — |
| 2015-04-02 | $99.63 | $123.78 | 341,400 | — | — |
| 2015-04-01 | $96.96 | $120.47 | 290,000 | — | — |
| 2015-03-31 | $99.41 | $123.51 | 558,000 | — | — |
| 2015-03-30 | $99.07 | $123.09 | 233,700 | — | — |
| 2015-03-27 | $96.67 | $120.11 | 162,000 | — | — |
| 2015-03-26 | $94.33 | $117.20 | 232,000 | — | — |
| 2015-03-25 | $95.12 | $118.18 | 319,000 | — | — |
| 2015-03-24 | $98.45 | $122.32 | 188,700 | — | — |
| 2015-03-23 | $97.81 | $121.52 | 243,100 | — | — |
| 2015-03-20 | $97.30 | $120.89 | 358,500 | — | — |
| 2015-03-19 | $96.68 | $120.12 | 242,600 | — | — |
| 2015-03-18 | $95.49 | $118.64 | 205,200 | — | — |
| 2015-03-17 | $95.24 | $118.33 | 280,700 | — | — |
| 2015-03-16 | $94.07 | $116.88 | 244,700 | — | — |
| 2015-03-13 | $92.14 | $114.48 | 214,400 | — | — |
| 2015-03-12 | $92.19 | $114.54 | 223,200 | — | — |
| 2015-03-11 | $89.36 | $111.02 | 230,300 | — | — |
| 2015-03-10 | $88.42 | $109.66 | 198,700 | — | — |
| 2015-03-09 | $90.02 | $111.64 | 217,300 | — | — |
| 2015-03-06 | $89.58 | $111.10 | 221,000 | — | — |
| 2015-03-05 | $91.86 | $113.92 | 185,400 | — | — |
| 2015-03-04 | $92.32 | $114.49 | 310,900 | — | — |
| 2015-03-03 | $93.25 | $115.65 | 356,700 | — | — |
| 2015-03-02 | $95.31 | $118.20 | 410,100 | — | — |
| 2015-02-27 | $94.46 | $117.15 | 492,400 | — | — |
| 2015-02-26 | $92.21 | $114.36 | 608,300 | — | — |
| 2015-02-25 | $93.14 | $115.51 | 750,600 | — | — |
| 2015-02-24 | $89.35 | $110.81 | 351,000 | — | — |
| 2015-02-23 | $89.28 | $110.72 | 202,900 | — | — |
| 2015-02-20 | $89.01 | $110.39 | 210,600 | — | — |
| 2015-02-19 | $88.51 | $109.77 | 149,000 | — | — |
| 2015-02-18 | $87.63 | $108.68 | 288,100 | — | — |
| 2015-02-17 | $88.19 | $109.37 | 108,100 | — | — |
| 2015-02-13 | $89.13 | $110.54 | 180,800 | — | — |
| 2015-02-12 | $88.15 | $109.32 | 166,000 | — | — |
| 2015-02-11 | $87.01 | $107.91 | 180,600 | — | — |
| 2015-02-10 | $88.73 | $110.04 | 205,300 | — | — |
| 2015-02-09 | $88.15 | $109.32 | 281,400 | — | — |
| 2015-02-06 | $91.14 | $113.03 | 273,500 | — | — |
| 2015-02-05 | $89.08 | $110.48 | 284,200 | — | — |
| 2015-02-04 | $88.01 | $109.15 | 228,200 | — | — |
| 2015-02-03 | $88.89 | $110.24 | 341,000 | — | — |
| 2015-02-02 | $85.14 | $105.59 | 348,300 | — | — |
| 2015-01-30 | $84.70 | $105.04 | 364,900 | — | — |
| 2015-01-29 | $87.87 | $108.97 | 379,000 | — | — |
| 2015-01-28 | $86.82 | $107.67 | 320,200 | — | — |
| 2015-01-27 | $88.38 | $109.61 | 413,400 | — | — |
| 2015-01-26 | $89.78 | $111.34 | 558,100 | — | — |
| 2015-01-23 | $87.94 | $109.06 | 309,300 | — | — |
| 2015-01-22 | $86.49 | $107.26 | 218,900 | — | — |
| 2015-01-21 | $84.19 | $104.41 | 180,300 | — | — |
| 2015-01-20 | $81.49 | $101.06 | 212,300 | — | — |
| 2015-01-16 | $82.41 | $102.20 | 264,700 | — | — |
| 2015-01-15 | $80.98 | $100.43 | 300,600 | — | — |
| 2015-01-14 | $83.76 | $103.88 | 233,500 | — | — |
| 2015-01-13 | $85.21 | $105.68 | 215,400 | — | — |
| 2015-01-12 | $86.39 | $107.14 | 210,000 | — | — |
| 2015-01-09 | $86.20 | $106.90 | 139,200 | — | — |
| 2015-01-08 | $86.74 | $107.57 | 278,000 | — | — |
| 2015-01-07 | $86.09 | $106.77 | 197,700 | — | — |
| 2015-01-06 | $85.11 | $105.55 | 278,000 | — | — |
| 2015-01-05 | $84.65 | $104.98 | 311,400 | — | — |
| 2015-01-02 | $87.25 | $108.21 | 190,600 | — | — |