Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $296.95 | $392.43 | 120,500 | — | — |
| 2021-12-30 | $297.17 | $392.72 | 138,200 | — | — |
| 2021-12-29 | $291.75 | $385.55 | 127,800 | — | — |
| 2021-12-28 | $293.60 | $388.00 | 190,700 | — | — |
| 2021-12-27 | $294.70 | $389.45 | 251,000 | — | — |
| 2021-12-23 | $289.03 | $381.96 | 196,500 | — | — |
| 2021-12-22 | $285.02 | $376.66 | 227,400 | — | — |
| 2021-12-21 | $286.29 | $378.34 | 196,400 | — | — |
| 2021-12-20 | $281.44 | $371.93 | 467,000 | — | — |
| 2021-12-17 | $286.25 | $378.29 | 883,700 | — | — |
| 2021-12-16 | $284.52 | $376.00 | 392,500 | — | — |
| 2021-12-15 | $284.16 | $375.52 | 778,500 | — | — |
| 2021-12-14 | $279.00 | $368.70 | 539,600 | — | — |
| 2021-12-13 | $282.72 | $373.62 | 384,900 | — | — |
| 2021-12-10 | $288.67 | $381.48 | 229,100 | — | — |
| 2021-12-09 | $283.95 | $375.25 | 207,600 | — | — |
| 2021-12-08 | $288.65 | $381.46 | 222,000 | — | — |
| 2021-12-07 | $293.21 | $387.48 | 316,900 | — | — |
| 2021-12-06 | $293.88 | $388.37 | 347,100 | — | — |
| 2021-12-03 | $290.79 | $384.29 | 665,900 | — | — |
| 2021-12-02 | $290.03 | $383.28 | 409,600 | — | — |
| 2021-12-01 | $281.89 | $372.52 | 413,500 | — | — |
| 2021-11-30 | $291.33 | $385.00 | 734,900 | — | — |
| 2021-11-29 | $283.64 | $374.84 | 366,900 | — | — |
| 2021-11-26 | $285.97 | $377.92 | 391,200 | — | — |
| 2021-11-24 | $288.30 | $380.99 | 225,200 | — | — |
| 2021-11-23 | $293.00 | $387.21 | 744,600 | — | — |
| 2021-11-22 | $294.83 | $389.62 | 407,300 | — | — |
| 2021-11-19 | $291.39 | $385.08 | 607,900 | — | — |
| 2021-11-18 | $303.42 | $400.98 | 598,400 | — | — |
| 2021-11-17 | $299.44 | $395.72 | 855,300 | — | — |
| 2021-11-16 | $334.19 | $441.64 | 513,200 | — | — |
| 2021-11-15 | $325.38 | $430.00 | 290,900 | — | — |
| 2021-11-12 | $322.82 | $426.61 | 315,700 | — | — |
| 2021-11-11 | $321.00 | $424.21 | 173,700 | — | — |
| 2021-11-10 | $318.47 | $420.87 | 292,000 | — | — |
| 2021-11-09 | $326.25 | $430.68 | 249,200 | — | — |
| 2021-11-08 | $329.35 | $434.78 | 138,300 | — | — |
| 2021-11-05 | $328.23 | $433.30 | 308,600 | — | — |
| 2021-11-04 | $329.72 | $435.26 | 243,000 | — | — |
| 2021-11-03 | $331.20 | $437.22 | 286,200 | — | — |
| 2021-11-02 | $326.49 | $431.00 | 294,100 | — | — |
| 2021-11-01 | $329.85 | $435.44 | 360,800 | — | — |
| 2021-10-29 | $319.22 | $421.40 | 370,400 | — | — |
| 2021-10-28 | $317.48 | $419.11 | 402,200 | — | — |
| 2021-10-27 | $317.19 | $418.72 | 543,400 | — | — |
| 2021-10-26 | $327.20 | $431.94 | 337,300 | — | — |
| 2021-10-25 | $335.91 | $443.44 | 303,300 | — | — |
| 2021-10-22 | $338.37 | $446.68 | 435,800 | — | — |
| 2021-10-21 | $337.38 | $445.38 | 598,300 | — | — |
| 2021-10-20 | $342.01 | $451.49 | 972,800 | — | — |
| 2021-10-19 | $338.71 | $447.13 | 429,000 | — | — |
| 2021-10-18 | $338.44 | $446.78 | 266,300 | — | — |
| 2021-10-15 | $337.21 | $445.15 | 228,500 | — | — |
| 2021-10-14 | $337.24 | $445.19 | 200,900 | — | — |
| 2021-10-13 | $330.29 | $436.02 | 334,300 | — | — |
| 2021-10-12 | $330.00 | $435.63 | 322,300 | — | — |
| 2021-10-11 | $320.24 | $422.75 | 425,500 | — | — |
| 2021-10-08 | $326.60 | $431.15 | 288,000 | — | — |
| 2021-10-07 | $323.48 | $427.03 | 284,100 | — | — |
| 2021-10-06 | $310.47 | $409.85 | 190,800 | — | — |
| 2021-10-05 | $312.00 | $411.87 | 348,700 | — | — |
| 2021-10-04 | $314.57 | $415.27 | 307,400 | — | — |
| 2021-10-01 | $317.67 | $419.36 | 452,600 | — | — |
| 2021-09-30 | $317.04 | $418.53 | 662,200 | — | — |
| 2021-09-29 | $345.76 | $456.44 | 196,800 | — | — |
| 2021-09-28 | $343.84 | $453.90 | 207,600 | — | — |
| 2021-09-27 | $351.88 | $464.52 | 211,100 | — | — |
| 2021-09-24 | $345.20 | $455.70 | 360,000 | — | — |
| 2021-09-23 | $340.93 | $450.06 | 348,700 | — | — |
| 2021-09-22 | $335.82 | $443.32 | 573,000 | — | — |
| 2021-09-21 | $325.48 | $429.67 | 372,500 | — | — |
| 2021-09-20 | $328.53 | $433.69 | 347,600 | — | — |
| 2021-09-17 | $337.08 | $444.98 | 576,300 | — | — |
| 2021-09-16 | $339.65 | $448.37 | 423,400 | — | — |
| 2021-09-15 | $322.52 | $425.76 | 261,700 | — | — |
| 2021-09-14 | $319.29 | $421.50 | 229,100 | — | — |
| 2021-09-13 | $325.79 | $430.08 | 404,200 | — | — |
| 2021-09-10 | $331.76 | $437.96 | 307,500 | — | — |
| 2021-09-09 | $332.11 | $438.42 | 332,400 | — | — |
| 2021-09-08 | $325.62 | $429.85 | 444,200 | — | — |
| 2021-09-07 | $318.90 | $420.98 | 264,600 | — | — |
| 2021-09-03 | $325.82 | $430.12 | 214,700 | — | — |
| 2021-09-02 | $326.44 | $430.93 | 242,100 | — | — |
| 2021-09-01 | $335.45 | $442.83 | 314,300 | — | — |
| 2021-08-31 | $331.30 | $437.35 | 216,100 | — | — |
| 2021-08-30 | $327.53 | $432.37 | 255,500 | — | — |
| 2021-08-27 | $334.51 | $441.59 | 362,500 | — | — |
| 2021-08-26 | $333.51 | $440.27 | 150,100 | — | — |
| 2021-08-25 | $341.43 | $450.72 | 219,700 | — | — |
| 2021-08-24 | $341.87 | $451.30 | 316,100 | — | — |
| 2021-08-23 | $335.87 | $443.38 | 260,500 | — | — |
| 2021-08-20 | $328.51 | $433.67 | 279,600 | — | — |
| 2021-08-19 | $333.78 | $440.62 | 291,300 | — | — |
| 2021-08-18 | $339.61 | $448.32 | 305,300 | — | — |
| 2021-08-17 | $339.23 | $447.82 | 730,400 | — | — |
| 2021-08-16 | $375.64 | $495.88 | 180,800 | — | — |
| 2021-08-13 | $375.16 | $495.25 | 225,700 | — | — |
| 2021-08-12 | $375.17 | $495.26 | 178,000 | — | — |
| 2021-08-11 | $374.93 | $494.48 | 252,900 | — | — |
| 2021-08-10 | $370.10 | $488.11 | 154,300 | — | — |
| 2021-08-09 | $363.08 | $478.86 | 175,200 | — | — |
| 2021-08-06 | $365.06 | $481.47 | 245,400 | — | — |
| 2021-08-05 | $369.80 | $487.72 | 306,100 | — | — |
| 2021-08-04 | $358.00 | $472.16 | 355,100 | — | — |
| 2021-08-03 | $365.06 | $481.47 | 230,300 | — | — |
| 2021-08-02 | $374.68 | $494.15 | 378,200 | — | — |
| 2021-07-30 | $377.22 | $497.50 | 261,100 | — | — |
| 2021-07-29 | $381.52 | $503.18 | 223,600 | — | — |
| 2021-07-28 | $375.06 | $494.66 | 346,300 | — | — |
| 2021-07-27 | $373.31 | $492.35 | 271,000 | — | — |
| 2021-07-26 | $372.48 | $491.25 | 290,900 | — | — |
| 2021-07-23 | $379.74 | $500.83 | 271,100 | — | — |
| 2021-07-22 | $375.37 | $495.07 | 430,900 | — | — |
| 2021-07-21 | $371.13 | $489.47 | 1,043,700 | — | — |
| 2021-07-20 | $355.56 | $468.94 | 672,600 | — | — |
| 2021-07-19 | $335.80 | $442.88 | 333,100 | — | — |
| 2021-07-16 | $340.92 | $449.63 | 217,800 | — | — |
| 2021-07-15 | $349.22 | $460.58 | 250,000 | — | — |
| 2021-07-14 | $357.00 | $470.84 | 239,800 | — | — |
| 2021-07-13 | $355.11 | $468.34 | 190,500 | — | — |
| 2021-07-12 | $361.39 | $476.63 | 350,900 | — | — |
| 2021-07-09 | $358.98 | $473.45 | 288,400 | — | — |
| 2021-07-08 | $344.99 | $455.00 | 240,900 | — | — |
| 2021-07-07 | $344.03 | $453.73 | 208,400 | — | — |
| 2021-07-06 | $342.65 | $451.91 | 299,800 | — | — |
| 2021-07-02 | $348.67 | $459.85 | 215,600 | — | — |
| 2021-07-01 | $353.21 | $465.84 | 433,000 | — | — |
| 2021-06-30 | $343.64 | $453.22 | 499,800 | — | — |
| 2021-06-29 | $336.81 | $444.21 | 229,000 | — | — |
| 2021-06-28 | $335.36 | $442.30 | 277,200 | — | — |
| 2021-06-25 | $341.75 | $450.72 | 4,096,500 | — | — |
| 2021-06-24 | $329.80 | $434.96 | 402,800 | — | — |
| 2021-06-23 | $324.57 | $428.07 | 327,500 | — | — |
| 2021-06-22 | $325.25 | $428.96 | 277,200 | — | — |
| 2021-06-21 | $322.31 | $425.09 | 340,200 | — | — |
| 2021-06-18 | $313.14 | $412.99 | 645,400 | — | — |
| 2021-06-17 | $324.20 | $427.58 | 477,200 | — | — |
| 2021-06-16 | $335.00 | $441.82 | 413,500 | — | — |
| 2021-06-15 | $338.95 | $447.03 | 518,700 | — | — |
| 2021-06-14 | $330.93 | $436.45 | 352,000 | — | — |
| 2021-06-11 | $333.99 | $440.49 | 312,800 | — | — |
| 2021-06-10 | $327.85 | $432.39 | 367,400 | — | — |
| 2021-06-09 | $328.29 | $432.97 | 382,800 | — | — |
| 2021-06-08 | $334.96 | $441.77 | 380,700 | — | — |
| 2021-06-07 | $335.31 | $442.23 | 365,200 | — | — |
| 2021-06-04 | $337.52 | $445.15 | 482,200 | — | — |
| 2021-06-03 | $338.38 | $446.28 | 414,100 | — | — |
| 2021-06-02 | $348.50 | $459.63 | 543,200 | — | — |
| 2021-06-01 | $356.79 | $470.56 | 448,800 | — | — |
| 2021-05-28 | $351.99 | $464.23 | 368,200 | — | — |
| 2021-05-27 | $358.11 | $472.30 | 387,900 | — | — |
| 2021-05-26 | $357.52 | $471.52 | 409,200 | — | — |
| 2021-05-25 | $348.56 | $459.71 | 436,800 | — | — |
| 2021-05-24 | $347.59 | $458.43 | 1,091,200 | — | — |
| 2021-05-21 | $358.23 | $472.46 | 1,833,700 | — | — |
| 2021-05-20 | $338.74 | $446.75 | 2,397,000 | — | — |
| 2021-05-19 | $329.77 | $434.92 | 828,400 | — | — |
| 2021-05-18 | $356.25 | $469.85 | 256,100 | — | — |
| 2021-05-17 | $366.09 | $482.83 | 147,200 | — | — |
| 2021-05-14 | $369.38 | $487.17 | 224,300 | — | — |
| 2021-05-13 | $360.23 | $475.10 | 270,700 | — | — |
| 2021-05-12 | $350.72 | $462.55 | 278,400 | — | — |
| 2021-05-11 | $365.73 | $482.35 | 304,700 | — | — |
| 2021-05-10 | $369.08 | $486.77 | 207,200 | — | — |
| 2021-05-07 | $379.93 | $501.08 | 234,600 | — | — |
| 2021-05-06 | $380.32 | $501.59 | 222,000 | — | — |
| 2021-05-05 | $381.20 | $502.29 | 276,800 | — | — |
| 2021-05-04 | $390.04 | $513.94 | 181,800 | — | — |
| 2021-05-03 | $390.22 | $514.18 | 189,900 | — | — |
| 2021-04-30 | $384.38 | $506.48 | 269,500 | — | — |
| 2021-04-29 | $387.35 | $510.40 | 292,600 | — | — |
| 2021-04-28 | $395.58 | $521.24 | 272,600 | — | — |
| 2021-04-27 | $397.42 | $523.66 | 353,300 | — | — |
| 2021-04-26 | $387.19 | $510.19 | 330,800 | — | — |
| 2021-04-23 | $390.70 | $514.81 | 200,600 | — | — |
| 2021-04-22 | $382.20 | $503.61 | 307,400 | — | — |
| 2021-04-21 | $384.15 | $506.18 | 518,300 | — | — |
| 2021-04-20 | $374.79 | $493.85 | 336,800 | — | — |
| 2021-04-19 | $387.32 | $510.36 | 329,200 | — | — |
| 2021-04-16 | $388.03 | $511.29 | 270,300 | — | — |
| 2021-04-15 | $393.46 | $518.45 | 245,600 | — | — |
| 2021-04-14 | $392.21 | $516.80 | 230,700 | — | — |
| 2021-04-13 | $387.92 | $511.15 | 263,400 | — | — |
| 2021-04-12 | $402.83 | $530.79 | 222,400 | — | — |
| 2021-04-09 | $399.42 | $526.30 | 215,700 | — | — |
| 2021-04-08 | $393.82 | $518.92 | 204,600 | — | — |
| 2021-04-07 | $387.82 | $511.02 | 255,600 | — | — |
| 2021-04-06 | $382.68 | $504.24 | 329,200 | — | — |
| 2021-04-05 | $391.59 | $515.98 | 315,300 | — | — |
| 2021-04-01 | $398.55 | $525.15 | 174,600 | — | — |
| 2021-03-31 | $390.09 | $514.01 | 325,700 | — | — |
| 2021-03-30 | $399.71 | $526.68 | 346,900 | — | — |
| 2021-03-29 | $374.31 | $493.21 | 248,400 | — | — |
| 2021-03-26 | $377.93 | $497.98 | 253,700 | — | — |
| 2021-03-25 | $372.90 | $491.36 | 306,800 | — | — |
| 2021-03-24 | $361.88 | $476.84 | 276,300 | — | — |
| 2021-03-23 | $371.48 | $489.48 | 297,800 | — | — |
| 2021-03-22 | $383.00 | $504.66 | 330,200 | — | — |
| 2021-03-19 | $395.40 | $521.00 | 772,700 | — | — |
| 2021-03-18 | $400.26 | $527.41 | 258,600 | — | — |
| 2021-03-17 | $414.12 | $545.67 | 265,300 | — | — |
| 2021-03-16 | $404.55 | $533.06 | 241,100 | — | — |
| 2021-03-15 | $400.00 | $527.06 | 200,900 | — | — |
| 2021-03-12 | $395.92 | $521.69 | 231,700 | — | — |
| 2021-03-11 | $398.28 | $524.80 | 323,500 | — | — |
| 2021-03-10 | $396.17 | $521.61 | 551,900 | — | — |
| 2021-03-09 | $374.98 | $493.71 | 344,200 | — | — |
| 2021-03-08 | $377.82 | $497.45 | 369,800 | — | — |
| 2021-03-05 | $375.46 | $494.34 | 280,700 | — | — |
| 2021-03-04 | $357.97 | $471.31 | 456,000 | — | — |
| 2021-03-03 | $374.71 | $493.35 | 283,400 | — | — |
| 2021-03-02 | $374.50 | $493.08 | 530,500 | — | — |
| 2021-03-01 | $379.20 | $499.27 | 324,200 | — | — |
| 2021-02-26 | $373.95 | $492.35 | 319,300 | — | — |
| 2021-02-25 | $370.98 | $488.44 | 208,600 | — | — |
| 2021-02-24 | $387.15 | $509.73 | 206,600 | — | — |
| 2021-02-23 | $370.49 | $487.80 | 329,800 | — | — |
| 2021-02-22 | $370.74 | $488.13 | 195,300 | — | — |
| 2021-02-19 | $380.69 | $501.23 | 200,900 | — | — |
| 2021-02-18 | $370.76 | $488.15 | 150,700 | — | — |
| 2021-02-17 | $371.33 | $488.90 | 196,200 | — | — |
| 2021-02-16 | $373.38 | $491.60 | 210,000 | — | — |
| 2021-02-12 | $382.58 | $503.72 | 244,200 | — | — |
| 2021-02-11 | $373.79 | $492.14 | 317,700 | — | — |
| 2021-02-10 | $369.01 | $485.85 | 337,600 | — | — |
| 2021-02-09 | $390.85 | $514.60 | 296,800 | — | — |
| 2021-02-08 | $378.05 | $497.75 | 275,300 | — | — |
| 2021-02-05 | $369.25 | $486.17 | 213,900 | — | — |
| 2021-02-04 | $358.23 | $471.66 | 427,000 | — | — |
| 2021-02-03 | $338.45 | $445.61 | 439,100 | — | — |
| 2021-02-02 | $337.37 | $444.19 | 412,100 | — | — |
| 2021-02-01 | $336.03 | $442.43 | 422,200 | — | — |
| 2021-01-29 | $318.68 | $419.58 | 259,600 | — | — |
| 2021-01-28 | $319.72 | $420.95 | 327,100 | — | — |
| 2021-01-27 | $320.02 | $421.35 | 486,500 | — | — |
| 2021-01-26 | $342.72 | $451.24 | 344,500 | — | — |
| 2021-01-25 | $339.16 | $446.55 | 503,700 | — | — |
| 2021-01-22 | $338.03 | $445.06 | 353,500 | — | — |
| 2021-01-21 | $330.53 | $435.19 | 249,000 | — | — |
| 2021-01-20 | $327.17 | $430.76 | 305,700 | — | — |
| 2021-01-19 | $307.10 | $404.34 | 260,200 | — | — |
| 2021-01-15 | $309.62 | $407.65 | 329,300 | — | — |
| 2021-01-14 | $322.25 | $424.28 | 301,200 | — | — |
| 2021-01-13 | $315.86 | $415.87 | 261,700 | — | — |
| 2021-01-12 | $324.41 | $427.13 | 206,700 | — | — |
| 2021-01-11 | $319.19 | $420.26 | 176,100 | — | — |
| 2021-01-08 | $317.79 | $418.41 | 234,100 | — | — |
| 2021-01-07 | $319.82 | $421.08 | 271,000 | — | — |
| 2021-01-06 | $313.05 | $412.17 | 391,500 | — | — |
| 2021-01-05 | $294.78 | $388.12 | 197,300 | — | — |
| 2021-01-04 | $284.24 | $374.24 | 227,800 | — | — |