Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $86.69 | $107.51 | 273,900 | — | — |
| 2014-12-30 | $88.06 | $109.21 | 105,500 | — | — |
| 2014-12-29 | $88.22 | $109.41 | 245,600 | — | — |
| 2014-12-26 | $88.07 | $109.22 | 179,100 | — | — |
| 2014-12-24 | $88.53 | $109.79 | 100,900 | — | — |
| 2014-12-23 | $89.13 | $110.54 | 212,900 | — | — |
| 2014-12-22 | $86.86 | $107.72 | 191,600 | — | — |
| 2014-12-19 | $86.94 | $107.82 | 623,200 | — | — |
| 2014-12-18 | $85.53 | $106.07 | 249,000 | — | — |
| 2014-12-17 | $83.93 | $104.09 | 255,800 | — | — |
| 2014-12-16 | $81.39 | $100.94 | 340,300 | — | — |
| 2014-12-15 | $83.52 | $103.58 | 462,300 | — | — |
| 2014-12-12 | $84.28 | $104.52 | 422,700 | — | — |
| 2014-12-11 | $82.82 | $102.71 | 394,900 | — | — |
| 2014-12-10 | $80.90 | $100.33 | 573,600 | — | — |
| 2014-12-09 | $80.26 | $99.54 | 294,800 | — | — |
| 2014-12-08 | $79.23 | $98.26 | 313,000 | — | — |
| 2014-12-05 | $79.03 | $98.01 | 217,700 | — | — |
| 2014-12-04 | $79.06 | $98.05 | 273,400 | — | — |
| 2014-12-03 | $78.27 | $97.07 | 325,600 | — | — |
| 2014-12-02 | $74.96 | $92.96 | 524,300 | — | — |
| 2014-12-01 | $72.42 | $89.81 | 273,300 | — | — |
| 2014-11-28 | $73.51 | $91.17 | 160,500 | — | — |
| 2014-11-26 | $73.49 | $91.14 | 186,300 | — | — |
| 2014-11-25 | $74.32 | $92.17 | 218,800 | — | — |
| 2014-11-24 | $72.58 | $90.01 | 467,600 | — | — |
| 2014-11-21 | $73.98 | $91.75 | 312,800 | — | — |
| 2014-11-20 | $73.24 | $90.83 | 271,900 | — | — |
| 2014-11-19 | $72.84 | $90.33 | 312,100 | — | — |
| 2014-11-18 | $73.99 | $91.56 | 256,600 | — | — |
| 2014-11-17 | $73.22 | $90.61 | 305,100 | — | — |
| 2014-11-14 | $75.13 | $92.97 | 332,600 | — | — |
| 2014-11-13 | $75.62 | $93.58 | 357,300 | — | — |
| 2014-11-12 | $78.22 | $96.80 | 309,900 | — | — |
| 2014-11-11 | $76.81 | $95.05 | 333,900 | — | — |
| 2014-11-10 | $75.87 | $93.89 | 350,500 | — | — |
| 2014-11-07 | $75.65 | $93.62 | 396,800 | — | — |
| 2014-11-06 | $75.42 | $93.33 | 412,200 | — | — |
| 2014-11-05 | $73.90 | $91.45 | 590,300 | — | — |
| 2014-11-04 | $74.14 | $91.75 | 405,600 | — | — |
| 2014-11-03 | $75.22 | $93.08 | 594,300 | — | — |
| 2014-10-31 | $77.62 | $96.05 | 415,800 | — | — |
| 2014-10-30 | $75.40 | $93.31 | 388,100 | — | — |
| 2014-10-29 | $74.73 | $92.48 | 331,600 | — | — |
| 2014-10-28 | $75.76 | $93.75 | 417,600 | — | — |
| 2014-10-27 | $71.87 | $88.94 | 246,000 | — | — |
| 2014-10-24 | $73.77 | $91.29 | 291,300 | — | — |
| 2014-10-23 | $71.99 | $89.09 | 480,200 | — | — |
| 2014-10-22 | $68.69 | $85.00 | 381,700 | — | — |
| 2014-10-21 | $70.77 | $87.58 | 480,700 | — | — |
| 2014-10-20 | $70.21 | $86.88 | 338,700 | — | — |
| 2014-10-17 | $70.48 | $87.22 | 561,400 | — | — |
| 2014-10-16 | $70.08 | $86.72 | 637,400 | — | — |
| 2014-10-15 | $69.31 | $85.77 | 743,200 | — | — |
| 2014-10-14 | $66.03 | $81.71 | 1,138,700 | — | — |
| 2014-10-13 | $64.01 | $79.21 | 2,144,800 | — | — |
| 2014-10-10 | $80.86 | $100.06 | 358,900 | — | — |
| 2014-10-09 | $79.74 | $98.68 | 363,600 | — | — |
| 2014-10-08 | $81.68 | $101.08 | 455,800 | — | — |
| 2014-10-07 | $78.98 | $97.74 | 291,600 | — | — |
| 2014-10-06 | $81.86 | $101.30 | 259,500 | — | — |
| 2014-10-03 | $84.10 | $104.07 | 576,500 | — | — |
| 2014-10-02 | $80.79 | $99.98 | 905,900 | — | — |
| 2014-10-01 | $73.43 | $90.87 | 604,600 | — | — |
| 2014-09-30 | $75.69 | $93.67 | 347,300 | — | — |
| 2014-09-29 | $77.36 | $95.73 | 312,900 | — | — |
| 2014-09-26 | $76.43 | $94.58 | 240,500 | — | — |
| 2014-09-25 | $75.89 | $93.91 | 281,500 | — | — |
| 2014-09-24 | $77.05 | $95.35 | 263,900 | — | — |
| 2014-09-23 | $76.54 | $94.72 | 546,300 | — | — |
| 2014-09-22 | $79.77 | $98.72 | 246,100 | — | — |
| 2014-09-19 | $81.11 | $100.37 | 308,600 | — | — |
| 2014-09-18 | $81.87 | $101.31 | 246,700 | — | — |
| 2014-09-17 | $83.02 | $102.74 | 299,900 | — | — |
| 2014-09-16 | $80.97 | $100.20 | 281,600 | — | — |
| 2014-09-15 | $80.23 | $99.28 | 604,700 | — | — |
| 2014-09-12 | $82.97 | $102.68 | 417,000 | — | — |
| 2014-09-11 | $85.72 | $106.08 | 257,800 | — | — |
| 2014-09-10 | $86.52 | $107.07 | 456,800 | — | — |
| 2014-09-09 | $89.17 | $110.35 | 231,500 | — | — |
| 2014-09-08 | $89.60 | $110.88 | 252,400 | — | — |
| 2014-09-05 | $91.43 | $113.14 | 200,400 | — | — |
| 2014-09-04 | $91.66 | $113.43 | 350,000 | — | — |
| 2014-09-03 | $90.70 | $112.24 | 335,600 | — | — |
| 2014-09-02 | $89.23 | $110.42 | 219,600 | — | — |
| 2014-08-29 | $87.42 | $108.18 | 135,100 | — | — |
| 2014-08-28 | $86.90 | $107.54 | 137,600 | — | — |
| 2014-08-27 | $87.28 | $108.01 | 136,800 | — | — |
| 2014-08-26 | $88.60 | $109.64 | 230,900 | — | — |
| 2014-08-25 | $87.04 | $107.71 | 193,600 | — | — |
| 2014-08-22 | $85.12 | $105.34 | 434,700 | — | — |
| 2014-08-21 | $86.61 | $107.18 | 369,300 | — | — |
| 2014-08-20 | $88.39 | $109.38 | 256,600 | — | — |
| 2014-08-19 | $89.00 | $110.14 | 288,600 | — | — |
| 2014-08-18 | $90.00 | $111.37 | 307,700 | — | — |
| 2014-08-15 | $90.09 | $111.49 | 414,500 | — | — |
| 2014-08-14 | $93.47 | $115.67 | 194,600 | — | — |
| 2014-08-13 | $92.45 | $114.41 | 214,700 | — | — |
| 2014-08-12 | $91.01 | $112.62 | 264,300 | — | — |
| 2014-08-11 | $90.98 | $112.59 | 195,500 | — | — |
| 2014-08-08 | $90.17 | $111.59 | 162,100 | — | — |
| 2014-08-07 | $88.52 | $109.54 | 436,700 | — | — |
| 2014-08-06 | $89.71 | $111.02 | 290,600 | — | — |
| 2014-08-05 | $89.89 | $111.04 | 174,600 | — | — |
| 2014-08-04 | $90.13 | $111.34 | 359,700 | — | — |
| 2014-08-01 | $88.55 | $109.39 | 285,400 | — | — |
| 2014-07-31 | $88.85 | $109.76 | 418,000 | — | — |
| 2014-07-30 | $91.04 | $112.46 | 212,600 | — | — |
| 2014-07-29 | $90.52 | $111.82 | 568,900 | — | — |
| 2014-07-28 | $92.19 | $113.88 | 274,100 | — | — |
| 2014-07-25 | $92.68 | $114.49 | 313,800 | — | — |
| 2014-07-24 | $95.22 | $117.62 | 327,000 | — | — |
| 2014-07-23 | $94.59 | $116.85 | 882,900 | — | — |
| 2014-07-22 | $90.43 | $111.71 | 568,600 | — | — |
| 2014-07-21 | $90.49 | $111.78 | 252,000 | — | — |
| 2014-07-18 | $91.42 | $112.93 | 327,100 | — | — |
| 2014-07-17 | $89.86 | $111.00 | 379,700 | — | — |
| 2014-07-16 | $92.48 | $114.24 | 176,800 | — | — |
| 2014-07-15 | $92.99 | $114.87 | 239,700 | — | — |
| 2014-07-14 | $94.20 | $116.36 | 306,900 | — | — |
| 2014-07-11 | $93.70 | $115.75 | 309,700 | — | — |
| 2014-07-10 | $94.40 | $116.61 | 337,200 | — | — |
| 2014-07-09 | $96.06 | $118.66 | 229,400 | — | — |
| 2014-07-08 | $95.63 | $118.13 | 280,900 | — | — |
| 2014-07-07 | $95.93 | $118.50 | 292,300 | — | — |
| 2014-07-03 | $96.37 | $119.05 | 250,600 | — | — |
| 2014-07-02 | $96.07 | $118.67 | 308,600 | — | — |
| 2014-07-01 | $94.37 | $116.57 | 310,600 | — | — |
| 2014-06-30 | $94.07 | $116.20 | 505,500 | — | — |
| 2014-06-27 | $93.23 | $115.17 | 182,100 | — | — |
| 2014-06-26 | $92.74 | $114.56 | 208,000 | — | — |
| 2014-06-25 | $92.32 | $114.04 | 352,500 | — | — |
| 2014-06-24 | $89.88 | $111.03 | 400,500 | — | — |
| 2014-06-23 | $92.39 | $114.13 | 247,800 | — | — |
| 2014-06-20 | $92.35 | $114.08 | 492,500 | — | — |
| 2014-06-19 | $92.00 | $113.65 | 400,700 | — | — |
| 2014-06-18 | $90.25 | $111.49 | 387,900 | — | — |
| 2014-06-17 | $88.68 | $109.55 | 606,500 | — | — |
| 2014-06-16 | $86.53 | $106.89 | 1,640,200 | — | — |
| 2014-06-13 | $76.68 | $94.72 | 259,800 | — | — |
| 2014-06-12 | $76.38 | $94.35 | 418,500 | — | — |
| 2014-06-11 | $79.16 | $97.79 | 246,200 | — | — |
| 2014-06-10 | $80.54 | $99.49 | 609,900 | — | — |
| 2014-06-09 | $80.39 | $99.31 | 284,900 | — | — |
| 2014-06-06 | $79.68 | $98.43 | 266,600 | — | — |
| 2014-06-05 | $79.80 | $98.58 | 206,500 | — | — |
| 2014-06-04 | $79.56 | $98.28 | 168,500 | — | — |
| 2014-06-03 | $78.85 | $97.40 | 403,400 | — | — |
| 2014-06-02 | $77.73 | $96.02 | 206,100 | — | — |
| 2014-05-30 | $78.43 | $96.88 | 550,000 | — | — |
| 2014-05-29 | $78.60 | $97.09 | 169,100 | — | — |
| 2014-05-28 | $78.21 | $96.61 | 189,600 | — | — |
| 2014-05-27 | $78.82 | $97.37 | 324,200 | — | — |
| 2014-05-23 | $77.68 | $95.96 | 235,200 | — | — |
| 2014-05-22 | $76.03 | $93.92 | 217,300 | — | — |
| 2014-05-21 | $75.51 | $93.28 | 276,600 | — | — |
| 2014-05-20 | $74.02 | $91.44 | 318,400 | — | — |
| 2014-05-19 | $74.56 | $92.10 | 305,700 | — | — |
| 2014-05-16 | $74.03 | $91.45 | 300,900 | — | — |
| 2014-05-15 | $72.27 | $89.27 | 304,600 | — | — |
| 2014-05-14 | $73.05 | $90.24 | 237,500 | — | — |
| 2014-05-13 | $74.15 | $91.60 | 992,300 | — | — |
| 2014-05-12 | $76.00 | $93.88 | 530,100 | — | — |
| 2014-05-09 | $72.40 | $89.44 | 372,500 | — | — |
| 2014-05-08 | $71.30 | $88.08 | 307,800 | — | — |
| 2014-05-07 | $71.85 | $88.76 | 357,700 | — | — |
| 2014-05-06 | $72.85 | $89.79 | 285,100 | — | — |
| 2014-05-05 | $75.22 | $92.71 | 277,000 | — | — |
| 2014-05-02 | $76.49 | $94.28 | 505,700 | — | — |
| 2014-05-01 | $75.83 | $93.47 | 452,700 | — | — |
| 2014-04-30 | $74.28 | $91.56 | 241,100 | — | — |
| 2014-04-29 | $73.63 | $90.75 | 439,100 | — | — |
| 2014-04-28 | $72.45 | $89.30 | 516,300 | — | — |
| 2014-04-25 | $71.47 | $88.09 | 353,600 | — | — |
| 2014-04-24 | $71.44 | $88.06 | 566,800 | — | — |
| 2014-04-23 | $70.11 | $86.42 | 365,400 | — | — |
| 2014-04-22 | $68.06 | $83.89 | 209,900 | — | — |
| 2014-04-21 | $67.99 | $83.80 | 123,200 | — | — |
| 2014-04-17 | $68.36 | $84.26 | 191,100 | — | — |
| 2014-04-16 | $67.51 | $83.21 | 123,800 | — | — |
| 2014-04-15 | $67.00 | $82.58 | 286,100 | — | — |
| 2014-04-14 | $65.78 | $81.08 | 217,500 | — | — |
| 2014-04-11 | $64.75 | $79.81 | 234,100 | — | — |
| 2014-04-10 | $66.40 | $81.84 | 226,200 | — | — |
| 2014-04-09 | $68.11 | $83.95 | 207,600 | — | — |
| 2014-04-08 | $66.38 | $81.82 | 277,600 | — | — |
| 2014-04-07 | $65.69 | $80.97 | 297,300 | — | — |
| 2014-04-04 | $68.10 | $83.94 | 194,400 | — | — |
| 2014-04-03 | $70.15 | $86.47 | 287,500 | — | — |
| 2014-04-02 | $69.76 | $85.98 | 248,600 | — | — |
| 2014-04-01 | $68.30 | $84.19 | 200,100 | — | — |
| 2014-03-31 | $66.46 | $81.92 | 314,700 | — | — |
| 2014-03-28 | $64.80 | $79.87 | 235,100 | — | — |
| 2014-03-27 | $63.99 | $78.87 | 228,000 | — | — |
| 2014-03-26 | $65.20 | $80.36 | 242,100 | — | — |
| 2014-03-25 | $65.93 | $81.26 | 233,200 | — | — |
| 2014-03-24 | $67.21 | $82.84 | 283,100 | — | — |
| 2014-03-21 | $67.47 | $83.16 | 251,800 | — | — |
| 2014-03-20 | $66.17 | $81.56 | 143,200 | — | — |
| 2014-03-19 | $65.99 | $81.34 | 124,600 | — | — |
| 2014-03-18 | $66.49 | $81.95 | 131,000 | — | — |
| 2014-03-17 | $65.88 | $81.20 | 170,400 | — | — |
| 2014-03-14 | $65.26 | $80.44 | 146,100 | — | — |
| 2014-03-13 | $64.81 | $79.88 | 248,300 | — | — |
| 2014-03-12 | $67.16 | $82.78 | 256,100 | — | — |
| 2014-03-11 | $66.94 | $82.51 | 290,900 | — | — |
| 2014-03-10 | $68.04 | $83.86 | 324,000 | — | — |
| 2014-03-07 | $67.05 | $82.64 | 254,600 | — | — |
| 2014-03-06 | $66.55 | $82.03 | 337,700 | — | — |
| 2014-03-05 | $65.79 | $81.09 | 321,300 | — | — |
| 2014-03-04 | $65.79 | $80.93 | 485,000 | — | — |
| 2014-03-03 | $62.19 | $76.50 | 275,600 | — | — |
| 2014-02-28 | $63.42 | $78.02 | 322,000 | — | — |
| 2014-02-27 | $63.10 | $77.62 | 241,900 | — | — |
| 2014-02-26 | $62.12 | $76.42 | 258,900 | — | — |
| 2014-02-25 | $61.90 | $76.15 | 395,200 | — | — |
| 2014-02-24 | $60.51 | $74.44 | 504,800 | — | — |
| 2014-02-21 | $60.49 | $74.41 | 358,200 | — | — |
| 2014-02-20 | $61.33 | $75.44 | 807,700 | — | — |
| 2014-02-19 | $62.54 | $76.93 | 998,000 | — | — |
| 2014-02-18 | $58.99 | $72.57 | 741,000 | — | — |
| 2014-02-14 | $58.67 | $72.17 | 456,300 | — | — |
| 2014-02-13 | $58.04 | $71.40 | 363,600 | — | — |
| 2014-02-12 | $56.59 | $69.61 | 232,600 | — | — |
| 2014-02-11 | $57.53 | $70.77 | 201,600 | — | — |
| 2014-02-10 | $57.68 | $70.95 | 327,000 | — | — |
| 2014-02-07 | $58.21 | $71.61 | 343,800 | — | — |
| 2014-02-06 | $58.13 | $71.51 | 618,700 | — | — |
| 2014-02-05 | $54.96 | $67.61 | 402,700 | — | — |
| 2014-02-04 | $56.50 | $69.50 | 511,000 | — | — |
| 2014-02-03 | $54.17 | $66.64 | 367,400 | — | — |
| 2014-01-31 | $56.29 | $69.24 | 303,400 | — | — |
| 2014-01-30 | $57.35 | $70.55 | 355,600 | — | — |
| 2014-01-29 | $55.55 | $68.33 | 434,600 | — | — |
| 2014-01-28 | $57.20 | $70.36 | 439,900 | — | — |
| 2014-01-27 | $57.10 | $70.24 | 388,200 | — | — |
| 2014-01-24 | $58.00 | $71.35 | 429,900 | — | — |
| 2014-01-23 | $59.98 | $73.78 | 464,700 | — | — |
| 2014-01-22 | $61.40 | $75.53 | 242,300 | — | — |
| 2014-01-21 | $61.09 | $75.15 | 302,700 | — | — |
| 2014-01-17 | $61.41 | $75.54 | 402,600 | — | — |
| 2014-01-16 | $59.87 | $73.65 | 597,100 | — | — |
| 2014-01-15 | $60.03 | $73.85 | 1,247,900 | — | — |
| 2014-01-14 | $63.80 | $78.48 | 303,900 | — | — |
| 2014-01-13 | $63.33 | $77.91 | 206,700 | — | — |
| 2014-01-10 | $65.34 | $80.38 | 220,600 | — | — |
| 2014-01-09 | $65.82 | $80.97 | 225,500 | — | — |
| 2014-01-08 | $66.85 | $82.24 | 240,600 | — | — |
| 2014-01-07 | $67.26 | $82.74 | 197,800 | — | — |
| 2014-01-06 | $66.48 | $81.78 | 270,700 | — | — |
| 2014-01-03 | $67.15 | $82.60 | 365,800 | — | — |
| 2014-01-02 | $68.49 | $84.25 | 285,100 | — | — |