Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $11.13 | $11.13 | 12,700 | — | — |
| 1996-12-30 | $11.00 | $11.00 | 84,200 | — | — |
| 1996-12-27 | $11.00 | $11.00 | 27,800 | — | — |
| 1996-12-26 | $11.00 | $11.00 | 21,100 | — | — |
| 1996-12-24 | $11.13 | $11.13 | 35,700 | — | — |
| 1996-12-23 | $11.38 | $11.37 | 20,800 | — | — |
| 1996-12-20 | $11.13 | $11.13 | 185,900 | — | — |
| 1996-12-19 | $11.13 | $11.13 | 124,200 | — | — |
| 1996-12-18 | $11.13 | $11.13 | 804,200 | — | — |