Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $105.31 | $146.83 | 636,500 | — | — |
| 2025-12-30 | $106.19 | $148.06 | 368,400 | — | — |
| 2025-12-29 | $106.24 | $148.12 | 574,300 | — | — |
| 2025-12-26 | $106.40 | $148.35 | 349,900 | — | — |
| 2025-12-24 | $107.33 | $149.64 | 323,500 | — | — |
| 2025-12-23 | $107.51 | $149.90 | 679,300 | — | — |
| 2025-12-22 | $108.08 | $150.69 | 673,400 | — | — |
| 2025-12-19 | $106.58 | $148.60 | 1,653,100 | — | — |
| 2025-12-18 | $105.86 | $147.59 | 813,000 | — | — |
| 2025-12-17 | $106.04 | $147.85 | 892,300 | — | — |
| 2025-12-16 | $103.96 | $144.95 | 981,600 | — | — |
| 2025-12-15 | $105.41 | $146.97 | 883,900 | — | — |
| 2025-12-12 | $104.31 | $145.43 | 634,500 | — | — |
| 2025-12-11 | $104.65 | $145.91 | 1,111,800 | — | — |
| 2025-12-10 | $102.61 | $143.06 | 1,445,100 | — | — |
| 2025-12-09 | $102.56 | $142.99 | 1,043,800 | — | — |
| 2025-12-08 | $101.41 | $141.39 | 1,255,000 | — | — |
| 2025-12-05 | $102.82 | $143.36 | 870,500 | — | — |
| 2025-12-04 | $104.49 | $145.68 | 918,300 | — | — |
| 2025-12-03 | $105.75 | $147.44 | 755,100 | — | — |
| 2025-12-02 | $106.31 | $148.22 | 733,100 | — | — |
| 2025-12-01 | $106.40 | $148.35 | 897,000 | — | — |
| 2025-11-28 | $107.87 | $150.40 | 424,300 | — | — |
| 2025-11-26 | $108.26 | $150.94 | 689,700 | — | — |
| 2025-11-25 | $107.95 | $150.42 | 869,000 | — | — |
| 2025-11-24 | $107.20 | $149.38 | 1,506,400 | — | — |
| 2025-11-21 | $106.40 | $148.26 | 1,194,500 | — | — |
| 2025-11-20 | $104.94 | $146.23 | 921,300 | — | — |
| 2025-11-19 | $105.30 | $146.73 | 661,000 | — | — |
| 2025-11-18 | $105.12 | $146.48 | 801,100 | — | — |
| 2025-11-17 | $104.21 | $145.21 | 1,200,600 | — | — |
| 2025-11-14 | $104.41 | $145.49 | 1,187,400 | — | — |
| 2025-11-13 | $104.39 | $145.46 | 600,900 | — | — |
| 2025-11-12 | $104.04 | $144.97 | 554,500 | — | — |
| 2025-11-11 | $103.74 | $144.55 | 503,000 | — | — |
| 2025-11-10 | $103.02 | $143.55 | 518,200 | — | — |
| 2025-11-07 | $102.59 | $142.95 | 706,100 | — | — |
| 2025-11-06 | $101.63 | $141.61 | 594,500 | — | — |
| 2025-11-05 | $100.86 | $140.54 | 616,600 | — | — |
| 2025-11-04 | $100.64 | $140.24 | 768,100 | — | — |
| 2025-11-03 | $99.42 | $138.54 | 899,300 | — | — |
| 2025-10-31 | $99.56 | $138.73 | 716,100 | — | — |
| 2025-10-30 | $99.53 | $138.69 | 1,044,200 | — | — |
| 2025-10-29 | $97.80 | $136.28 | 823,900 | — | — |
| 2025-10-28 | $98.37 | $137.07 | 749,100 | — | — |
| 2025-10-27 | $100.06 | $139.43 | 475,800 | — | — |
| 2025-10-24 | $100.05 | $139.41 | 404,000 | — | — |
| 2025-10-23 | $99.94 | $139.26 | 558,400 | — | — |
| 2025-10-22 | $100.01 | $139.36 | 749,300 | — | — |
| 2025-10-21 | $99.44 | $138.56 | 485,800 | — | — |
| 2025-10-20 | $99.20 | $138.23 | 568,200 | — | — |
| 2025-10-17 | $98.83 | $137.71 | 665,600 | — | — |
| 2025-10-16 | $98.17 | $136.79 | 770,300 | — | — |
| 2025-10-15 | $100.31 | $139.78 | 964,500 | — | — |
| 2025-10-14 | $102.62 | $142.99 | 592,600 | — | — |
| 2025-10-13 | $101.33 | $141.20 | 876,600 | — | — |
| 2025-10-10 | $100.86 | $140.54 | 1,050,200 | — | — |
| 2025-10-09 | $102.24 | $142.46 | 606,700 | — | — |
| 2025-10-08 | $103.05 | $143.59 | 415,000 | — | — |
| 2025-10-07 | $102.99 | $143.51 | 945,300 | — | — |
| 2025-10-06 | $102.37 | $142.65 | 566,100 | — | — |
| 2025-10-03 | $101.68 | $141.68 | 899,500 | — | — |
| 2025-10-02 | $101.67 | $141.67 | 867,100 | — | — |
| 2025-10-01 | $100.15 | $139.55 | 719,900 | — | — |
| 2025-09-30 | $100.39 | $139.89 | 671,700 | — | — |
| 2025-09-29 | $99.67 | $138.88 | 760,000 | — | — |
| 2025-09-26 | $100.30 | $139.76 | 702,500 | — | — |
| 2025-09-25 | $99.02 | $137.98 | 865,300 | — | — |
| 2025-09-24 | $99.26 | $138.31 | 789,400 | — | — |
| 2025-09-23 | $98.00 | $136.56 | 1,110,900 | — | — |
| 2025-09-22 | $97.24 | $135.50 | 911,900 | — | — |
| 2025-09-19 | $96.69 | $134.73 | 2,314,100 | — | — |
| 2025-09-18 | $97.04 | $135.22 | 971,300 | — | — |
| 2025-09-17 | $96.79 | $134.87 | 798,900 | — | — |
| 2025-09-16 | $95.89 | $133.62 | 829,400 | — | — |
| 2025-09-15 | $96.92 | $135.05 | 635,500 | — | — |
| 2025-09-12 | $97.65 | $136.07 | 770,600 | — | — |
| 2025-09-11 | $98.05 | $136.63 | 579,800 | — | — |
| 2025-09-10 | $96.12 | $133.94 | 714,800 | — | — |
| 2025-09-09 | $95.91 | $133.64 | 586,700 | — | — |
| 2025-09-08 | $96.02 | $133.80 | 898,200 | — | — |
| 2025-09-05 | $96.64 | $134.66 | 770,500 | — | — |
| 2025-09-04 | $97.53 | $135.90 | 505,800 | — | — |
| 2025-09-03 | $96.88 | $135.00 | 700,300 | — | — |
| 2025-09-02 | $96.22 | $134.08 | 724,200 | — | — |
| 2025-08-29 | $96.80 | $134.88 | 556,200 | — | — |
| 2025-08-28 | $96.52 | $134.49 | 617,600 | — | — |
| 2025-08-27 | $96.37 | $134.29 | 617,200 | — | — |
| 2025-08-26 | $95.90 | $133.63 | 1,637,600 | — | — |
| 2025-08-25 | $95.65 | $133.28 | 634,700 | — | — |
| 2025-08-22 | $96.30 | $134.19 | 766,100 | — | — |
| 2025-08-21 | $96.36 | $134.27 | 830,900 | — | — |
| 2025-08-20 | $96.70 | $134.74 | 869,400 | — | — |
| 2025-08-19 | $95.95 | $133.61 | 750,900 | — | — |
| 2025-08-18 | $94.59 | $131.72 | 853,200 | — | — |
| 2025-08-15 | $95.00 | $132.29 | 947,300 | — | — |
| 2025-08-14 | $95.58 | $133.10 | 647,400 | — | — |
| 2025-08-13 | $95.41 | $132.86 | 632,200 | — | — |
| 2025-08-12 | $94.32 | $131.34 | 543,100 | — | — |
| 2025-08-11 | $93.68 | $130.45 | 673,200 | — | — |
| 2025-08-08 | $93.77 | $130.58 | 536,600 | — | — |
| 2025-08-07 | $93.23 | $129.82 | 555,900 | — | — |
| 2025-08-06 | $94.08 | $131.01 | 950,700 | — | — |
| 2025-08-05 | $93.30 | $129.92 | 638,000 | — | — |
| 2025-08-04 | $92.82 | $129.25 | 823,500 | — | — |
| 2025-08-01 | $90.29 | $125.73 | 984,600 | — | — |
| 2025-07-31 | $90.54 | $126.08 | 994,600 | — | — |
| 2025-07-30 | $90.29 | $125.73 | 709,000 | — | — |
| 2025-07-29 | $91.12 | $126.89 | 611,200 | — | — |
| 2025-07-28 | $90.40 | $125.88 | 587,300 | — | — |
| 2025-07-25 | $91.66 | $127.64 | 436,700 | — | — |
| 2025-07-24 | $91.26 | $127.08 | 483,200 | — | — |
| 2025-07-23 | $92.01 | $128.13 | 528,900 | — | — |
| 2025-07-22 | $92.02 | $128.14 | 1,653,600 | — | — |
| 2025-07-21 | $91.32 | $127.16 | 537,600 | — | — |
| 2025-07-18 | $92.38 | $128.64 | 950,800 | — | — |
| 2025-07-17 | $92.18 | $128.36 | 827,000 | — | — |
| 2025-07-16 | $90.94 | $126.64 | 809,500 | — | — |
| 2025-07-15 | $89.82 | $125.08 | 790,600 | — | — |
| 2025-07-14 | $91.63 | $127.60 | 746,500 | — | — |
| 2025-07-11 | $90.59 | $126.15 | 862,100 | — | — |
| 2025-07-10 | $90.50 | $126.02 | 990,000 | — | — |
| 2025-07-09 | $90.97 | $126.68 | 913,500 | — | — |
| 2025-07-08 | $91.67 | $127.65 | 857,800 | — | — |
| 2025-07-07 | $91.45 | $127.35 | 924,200 | — | — |
| 2025-07-03 | $92.39 | $128.65 | 500,800 | — | — |
| 2025-07-02 | $91.34 | $127.19 | 898,600 | — | — |
| 2025-07-01 | $92.32 | $128.56 | 890,100 | — | — |
| 2025-06-30 | $91.66 | $127.64 | 1,027,300 | — | — |
| 2025-06-27 | $90.40 | $125.88 | 1,298,700 | — | — |
| 2025-06-26 | $90.04 | $125.38 | 750,300 | — | — |
| 2025-06-25 | $88.90 | $123.79 | 718,700 | — | — |
| 2025-06-24 | $89.98 | $125.30 | 808,000 | — | — |
| 2025-06-23 | $90.67 | $126.26 | 897,200 | — | — |
| 2025-06-20 | $89.16 | $124.16 | 2,111,000 | — | — |
| 2025-06-18 | $88.33 | $123.00 | 1,301,800 | — | — |
| 2025-06-17 | $88.27 | $122.92 | 1,202,800 | — | — |
| 2025-06-16 | $88.60 | $123.38 | 797,600 | — | — |
| 2025-06-13 | $88.66 | $123.46 | 783,100 | — | — |
| 2025-06-12 | $89.18 | $124.18 | 622,600 | — | — |
| 2025-06-11 | $88.55 | $123.31 | 799,100 | — | — |
| 2025-06-10 | $88.15 | $122.75 | 878,200 | — | — |
| 2025-06-09 | $88.36 | $123.04 | 933,000 | — | — |
| 2025-06-06 | $89.14 | $124.13 | 423,100 | — | — |
| 2025-06-05 | $88.61 | $123.39 | 724,800 | — | — |
| 2025-06-04 | $88.21 | $122.83 | 791,300 | — | — |
| 2025-06-03 | $89.62 | $124.80 | 594,000 | — | — |
| 2025-06-02 | $89.67 | $124.87 | 603,000 | — | — |
| 2025-05-30 | $89.29 | $124.34 | 1,596,600 | — | — |
| 2025-05-29 | $88.71 | $123.53 | 585,000 | — | — |
| 2025-05-28 | $88.10 | $122.68 | 755,200 | — | — |
| 2025-05-27 | $89.07 | $123.94 | 611,600 | — | — |
| 2025-05-23 | $87.88 | $122.29 | 764,000 | — | — |
| 2025-05-22 | $87.59 | $121.88 | 606,500 | — | — |
| 2025-05-21 | $87.73 | $122.08 | 711,500 | — | — |
| 2025-05-20 | $88.93 | $123.75 | 583,600 | — | — |
| 2025-05-19 | $89.42 | $124.43 | 421,800 | — | — |
| 2025-05-16 | $89.39 | $124.39 | 693,000 | — | — |
| 2025-05-15 | $88.81 | $123.58 | 488,200 | — | — |
| 2025-05-14 | $87.37 | $121.58 | 811,300 | — | — |
| 2025-05-13 | $88.59 | $123.28 | 428,400 | — | — |
| 2025-05-12 | $89.27 | $124.22 | 622,500 | — | — |
| 2025-05-09 | $88.40 | $123.01 | 507,900 | — | — |
| 2025-05-08 | $87.97 | $122.41 | 859,700 | — | — |
| 2025-05-07 | $87.83 | $122.22 | 667,600 | — | — |
| 2025-05-06 | $86.78 | $120.76 | 949,400 | — | — |
| 2025-05-05 | $86.56 | $120.45 | 684,500 | — | — |
| 2025-05-02 | $88.11 | $122.61 | 519,400 | — | — |
| 2025-05-01 | $86.31 | $120.10 | 539,600 | — | — |
| 2025-04-30 | $86.83 | $120.83 | 997,000 | — | — |
| 2025-04-29 | $86.64 | $120.56 | 357,900 | — | — |
| 2025-04-28 | $85.96 | $119.62 | 441,500 | — | — |
| 2025-04-25 | $85.27 | $118.66 | 447,500 | — | — |
| 2025-04-24 | $86.24 | $120.01 | 606,700 | — | — |
| 2025-04-23 | $86.14 | $119.87 | 472,700 | — | — |
| 2025-04-22 | $85.71 | $119.27 | 569,600 | — | — |
| 2025-04-21 | $83.34 | $115.97 | 751,900 | — | — |
| 2025-04-17 | $85.32 | $118.73 | 536,300 | — | — |
| 2025-04-16 | $85.20 | $118.56 | 630,400 | — | — |
| 2025-04-15 | $86.13 | $119.85 | 446,100 | — | — |
| 2025-04-14 | $86.32 | $120.12 | 686,400 | — | — |
| 2025-04-11 | $84.68 | $117.84 | 1,386,400 | — | — |
| 2025-04-10 | $84.37 | $117.40 | 875,500 | — | — |
| 2025-04-09 | $86.33 | $120.13 | 1,272,600 | — | — |
| 2025-04-08 | $81.45 | $113.34 | 1,437,100 | — | — |
| 2025-04-07 | $80.89 | $112.56 | 1,998,800 | — | — |
| 2025-04-04 | $83.12 | $115.66 | 1,260,100 | — | — |
| 2025-04-03 | $91.11 | $126.78 | 802,400 | — | — |
| 2025-04-02 | $92.03 | $128.06 | 676,400 | — | — |
| 2025-04-01 | $92.09 | $128.15 | 653,900 | — | — |
| 2025-03-31 | $91.91 | $127.90 | 883,000 | — | — |
| 2025-03-28 | $90.64 | $126.13 | 567,700 | — | — |
| 2025-03-27 | $91.40 | $127.19 | 574,600 | — | — |
| 2025-03-26 | $90.51 | $125.95 | 676,800 | — | — |
| 2025-03-25 | $89.19 | $124.11 | 832,600 | — | — |
| 2025-03-24 | $88.51 | $123.16 | 766,300 | — | — |
| 2025-03-21 | $87.25 | $121.41 | 2,713,200 | — | — |
| 2025-03-20 | $88.18 | $122.71 | 941,100 | — | — |
| 2025-03-19 | $87.80 | $122.18 | 919,900 | — | — |
| 2025-03-18 | $86.94 | $120.98 | 643,600 | — | — |
| 2025-03-17 | $87.42 | $121.65 | 550,900 | — | — |
| 2025-03-14 | $86.42 | $120.26 | 708,500 | — | — |
| 2025-03-13 | $84.75 | $117.93 | 761,800 | — | — |
| 2025-03-12 | $83.99 | $116.87 | 739,600 | — | — |
| 2025-03-11 | $84.53 | $117.63 | 886,400 | — | — |
| 2025-03-10 | $84.94 | $118.20 | 848,500 | — | — |
| 2025-03-07 | $85.34 | $118.75 | 632,700 | — | — |
| 2025-03-06 | $84.88 | $118.11 | 799,400 | — | — |
| 2025-03-05 | $85.34 | $118.75 | 663,900 | — | — |
| 2025-03-04 | $85.07 | $118.38 | 806,800 | — | — |
| 2025-03-03 | $87.15 | $121.27 | 714,600 | — | — |
| 2025-02-28 | $86.67 | $120.60 | 1,076,000 | — | — |
| 2025-02-27 | $85.79 | $119.38 | 429,900 | — | — |
| 2025-02-26 | $84.20 | $117.17 | 503,300 | — | — |
| 2025-02-25 | $84.99 | $118.18 | 689,800 | — | — |
| 2025-02-24 | $84.38 | $117.33 | 549,900 | — | — |
| 2025-02-21 | $82.76 | $115.08 | 916,700 | — | — |
| 2025-02-20 | $82.98 | $115.38 | 751,000 | — | — |
| 2025-02-19 | $83.25 | $115.76 | 757,900 | — | — |
| 2025-02-18 | $83.44 | $116.02 | 1,317,900 | — | — |
| 2025-02-14 | $83.01 | $115.43 | 736,600 | — | — |
| 2025-02-13 | $84.12 | $116.97 | 1,009,700 | — | — |
| 2025-02-12 | $83.00 | $115.41 | 1,005,000 | — | — |
| 2025-02-11 | $84.85 | $117.98 | 654,800 | — | — |
| 2025-02-10 | $85.94 | $119.50 | 1,111,600 | — | — |
| 2025-02-07 | $86.77 | $120.65 | 793,800 | — | — |
| 2025-02-06 | $86.81 | $120.71 | 621,100 | — | — |
| 2025-02-05 | $86.28 | $119.97 | 444,800 | — | — |
| 2025-02-04 | $85.74 | $119.22 | 540,200 | — | — |
| 2025-02-03 | $85.33 | $118.65 | 683,700 | — | — |
| 2025-01-31 | $85.45 | $118.82 | 878,300 | — | — |
| 2025-01-30 | $86.18 | $119.83 | 474,700 | — | — |
| 2025-01-29 | $86.02 | $119.61 | 495,500 | — | — |
| 2025-01-28 | $85.75 | $119.24 | 544,600 | — | — |
| 2025-01-27 | $86.39 | $120.13 | 632,500 | — | — |
| 2025-01-24 | $84.88 | $118.03 | 519,600 | — | — |
| 2025-01-23 | $83.93 | $116.70 | 688,500 | — | — |
| 2025-01-22 | $84.48 | $117.47 | 635,100 | — | — |
| 2025-01-21 | $86.29 | $119.99 | 608,600 | — | — |
| 2025-01-17 | $86.25 | $119.93 | 554,000 | — | — |
| 2025-01-16 | $86.08 | $119.69 | 532,600 | — | — |
| 2025-01-15 | $84.80 | $117.91 | 837,400 | — | — |
| 2025-01-14 | $83.43 | $116.01 | 587,100 | — | — |
| 2025-01-13 | $82.08 | $114.13 | 751,300 | — | — |
| 2025-01-10 | $81.13 | $112.81 | 861,000 | — | — |
| 2025-01-08 | $83.53 | $116.15 | 671,800 | — | — |
| 2025-01-07 | $82.95 | $115.34 | 791,600 | — | — |
| 2025-01-06 | $82.37 | $114.54 | 869,300 | — | — |
| 2025-01-03 | $84.35 | $117.29 | 640,300 | — | — |
| 2025-01-02 | $84.16 | $117.02 | 779,000 | — | — |