Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $110.53 | 14,595 |
| 2026-09-03 | — | — | — | $109.83 | 30,908 |
| 2026-09-02 | — | — | — | $109.45 | 21,109 |
| 2026-09-01 | — | — | — | $108.91 | 22,877 |
| 2026-08-31 | — | — | — | $109.26 | 16,150 |
| 2026-08-28 | — | — | — | $110.78 | 14,824 |
| 2026-08-27 | $109.82 | $153.38 | 439,300 | $110.04 | 12,569 |
| 2026-08-26 | $110.96 | $154.97 | 477,300 | $111.00 | 10,243 |
| 2026-08-25 | $110.81 | $154.76 | 579,500 | $111.82 | 11,956 |
| 2026-08-24 | $111.45 | $155.66 | 379,300 | $110.48 | 12,269 |
| 2026-08-21 | $109.83 | $153.39 | 667,500 | $111.39 | 17,840 |
| 2026-08-20 | $110.70 | $154.61 | 540,300 | $111.97 | 19,540 |
| 2026-08-19 | $111.19 | $155.29 | 498,100 | $114.01 | 17,780 |
| 2026-08-18 | $112.45 | $156.96 | 605,200 | $113.50 | 20,450 |
| 2026-08-17 | $112.38 | $156.87 | 798,700 | $112.89 | 28,536 |
| 2026-08-14 | $113.03 | $157.77 | 710,700 | $112.24 | 12,377 |
| 2026-08-13 | $112.72 | $157.34 | 520,200 | $113.54 | 20,659 |
| 2026-08-12 | $113.13 | $157.91 | 485,300 | $114.37 | 22,080 |
| 2026-08-11 | $113.15 | $157.94 | 517,400 | $113.51 | 11,967 |
| 2026-08-10 | $113.80 | $158.85 | 908,600 | $114.88 | 21,024 |
| 2026-08-07 | $115.53 | $161.26 | 453,000 | $115.03 | 12,416 |
| 2026-08-06 | $115.98 | $161.89 | 789,400 | $116.99 | 20,980 |
| 2026-08-05 | $115.74 | $161.56 | 668,100 | $117.01 | 15,098 |
| 2026-08-04 | $115.98 | $161.89 | 615,900 | $114.94 | 19,360 |
| 2026-08-03 | $116.25 | $162.27 | 794,600 | $117.42 | 26,752 |
| 2026-07-31 | $116.01 | $161.93 | 840,000 | $115.69 | 19,549 |
| 2026-07-30 | $116.37 | $162.44 | 755,300 | $117.63 | 31,869 |
| 2026-07-29 | $118.94 | $166.02 | 1,243,700 | $119.27 | 51,294 |
| 2026-07-28 | $119.40 | $166.67 | 864,100 | $118.97 | 46,737 |
| 2026-07-27 | $118.54 | $165.46 | 734,400 | $119.02 | 40,423 |
| 2026-07-24 | $117.90 | $164.57 | 641,200 | $114.46 | 38,246 |
| 2026-07-23 | $115.63 | $161.40 | 445,200 | $115.07 | 21,536 |
| 2026-07-22 | $114.70 | $160.10 | 772,400 | $113.31 | 38,242 |
| 2026-07-21 | $114.59 | $159.95 | 666,900 | $114.24 | 34,144 |
| 2026-07-20 | $114.59 | $159.95 | 816,000 | $114.44 | 40,189 |
| 2026-07-17 | $114.45 | $159.76 | 902,200 | — | — |
| 2026-07-16 | $113.89 | $158.97 | 769,500 | — | — |
| 2026-07-15 | $112.52 | $157.06 | 664,500 | — | — |
| 2026-07-14 | $114.47 | $159.78 | 965,700 | — | — |
| 2026-07-13 | $116.50 | $162.62 | 888,000 | — | — |
| 2026-07-10 | $114.99 | $160.51 | 555,500 | — | — |
| 2026-07-09 | $115.15 | $160.73 | 878,000 | — | — |
| 2026-07-08 | $115.20 | $160.80 | 912,100 | — | — |
| 2026-07-07 | $116.95 | $163.25 | 1,143,200 | — | — |
| 2026-07-06 | $116.30 | $162.34 | 606,800 | — | — |
| 2026-07-02 | $116.52 | $162.65 | 644,800 | — | — |
| 2026-07-01 | $114.12 | $159.30 | 770,000 | — | — |
| 2026-06-30 | $113.21 | $158.02 | 755,800 | — | — |
| 2026-06-29 | $113.69 | $158.69 | 814,400 | — | — |
| 2026-06-26 | $113.25 | $158.08 | 1,184,800 | — | — |
| 2026-06-25 | $110.90 | $154.80 | 762,700 | — | — |
| 2026-06-24 | $111.92 | $156.22 | 1,212,800 | — | — |
| 2026-06-23 | $110.58 | $154.35 | 923,600 | — | — |
| 2026-06-22 | $108.13 | $150.93 | 1,152,900 | — | — |
| 2026-06-18 | $107.28 | $149.75 | 1,707,800 | — | — |
| 2026-06-17 | $107.68 | $150.31 | 1,022,600 | — | — |
| 2026-06-16 | $108.65 | $151.66 | 969,100 | — | — |
| 2026-06-15 | $108.28 | $151.14 | 810,600 | — | — |
| 2026-06-12 | $108.12 | $150.92 | 760,300 | — | — |
| 2026-06-11 | $107.37 | $149.87 | 924,500 | — | — |
| 2026-06-10 | $108.05 | $150.82 | 656,500 | — | — |
| 2026-06-09 | $106.95 | $149.29 | 799,100 | — | — |
| 2026-06-08 | $105.97 | $147.92 | 662,900 | — | — |
| 2026-06-05 | $107.57 | $150.15 | 751,000 | — | — |
| 2026-06-04 | $105.02 | $146.59 | 1,123,300 | — | — |
| 2026-06-03 | $104.46 | $145.81 | 1,038,700 | — | — |
| 2026-06-02 | $104.93 | $146.47 | 1,055,300 | — | — |
| 2026-06-01 | $103.83 | $144.93 | 1,137,600 | — | — |
| 2026-05-29 | $103.55 | $144.54 | 2,566,600 | — | — |
| 2026-05-28 | $104.82 | $146.31 | 833,400 | — | — |
| 2026-05-27 | $106.98 | $149.33 | 759,400 | — | — |
| 2026-05-26 | $109.09 | $152.19 | 546,300 | — | — |
| 2026-05-22 | $108.87 | $151.88 | 701,300 | — | — |
| 2026-05-21 | $109.18 | $152.31 | 924,400 | — | — |
| 2026-05-20 | $108.78 | $151.75 | 988,100 | — | — |
| 2026-05-19 | $107.86 | $150.47 | 607,100 | — | — |
| 2026-05-18 | $108.01 | $150.68 | 625,500 | — | — |
| 2026-05-15 | $105.80 | $147.60 | 843,000 | — | — |
| 2026-05-14 | $105.20 | $146.76 | 1,019,700 | — | — |
| 2026-05-13 | $104.08 | $145.20 | 721,400 | — | — |
| 2026-05-12 | $104.39 | $145.63 | 811,800 | — | — |
| 2026-05-11 | $103.72 | $144.69 | 862,400 | — | — |
| 2026-05-08 | $104.50 | $145.78 | 1,005,400 | — | — |
| 2026-05-07 | $104.41 | $145.66 | 866,500 | — | — |
| 2026-05-06 | $105.29 | $146.88 | 839,700 | — | — |
| 2026-05-05 | $106.19 | $148.14 | 841,500 | — | — |
| 2026-05-04 | $105.15 | $146.69 | 1,456,500 | — | — |
| 2026-05-01 | $111.70 | $155.83 | 1,100,600 | — | — |
| 2026-04-30 | $112.61 | $157.10 | 856,200 | — | — |
| 2026-04-29 | $111.21 | $155.14 | 748,800 | — | — |
| 2026-04-28 | $112.37 | $156.76 | 716,000 | — | — |
| 2026-04-27 | $111.17 | $155.09 | 502,800 | — | — |
| 2026-04-24 | $110.58 | $154.26 | 454,700 | — | — |
| 2026-04-23 | $112.42 | $156.83 | 531,900 | — | — |
| 2026-04-22 | $110.65 | $154.36 | 552,000 | — | — |
| 2026-04-21 | $111.49 | $155.53 | 477,600 | — | — |
| 2026-04-20 | $111.07 | $154.95 | 520,100 | — | — |
| 2026-04-17 | $111.35 | $155.34 | 785,500 | — | — |
| 2026-04-16 | $109.84 | $153.23 | 507,100 | — | — |
| 2026-04-15 | $110.23 | $153.78 | 536,000 | — | — |
| 2026-04-14 | $110.28 | $153.85 | 676,000 | — | — |
| 2026-04-13 | $110.23 | $153.78 | 764,800 | — | — |
| 2026-04-10 | $109.47 | $152.72 | 525,800 | — | — |
| 2026-04-09 | $110.88 | $154.68 | 642,800 | — | — |
| 2026-04-08 | $109.79 | $153.16 | 681,000 | — | — |
| 2026-04-07 | $107.92 | $150.55 | 501,200 | — | — |
| 2026-04-06 | $107.77 | $150.34 | 419,700 | — | — |
| 2026-04-02 | $107.69 | $150.23 | 519,400 | — | — |
| 2026-04-01 | $106.64 | $148.77 | 649,200 | — | — |
| 2026-03-31 | $106.74 | $148.91 | 751,600 | — | — |
| 2026-03-30 | $105.83 | $147.64 | 657,100 | — | — |
| 2026-03-27 | $104.06 | $145.17 | 1,209,800 | — | — |
| 2026-03-26 | $106.87 | $149.09 | 406,100 | — | — |
| 2026-03-25 | $106.40 | $148.43 | 520,700 | — | — |
| 2026-03-24 | $107.14 | $149.47 | 523,500 | — | — |
| 2026-03-23 | $106.45 | $148.50 | 537,900 | — | — |
| 2026-03-20 | $105.60 | $147.32 | 1,415,300 | — | — |
| 2026-03-19 | $105.65 | $147.39 | 783,800 | — | — |
| 2026-03-18 | $106.16 | $148.10 | 662,000 | — | — |
| 2026-03-17 | $108.58 | $151.47 | 445,300 | — | — |
| 2026-03-16 | $108.49 | $151.35 | 566,400 | — | — |
| 2026-03-13 | $108.02 | $150.69 | 467,000 | — | — |
| 2026-03-12 | $108.43 | $151.27 | 815,200 | — | — |
| 2026-03-11 | $108.78 | $151.75 | 656,400 | — | — |
| 2026-03-10 | $109.16 | $152.28 | 554,700 | — | — |
| 2026-03-09 | $109.10 | $152.20 | 645,200 | — | — |
| 2026-03-06 | $109.66 | $152.98 | 630,900 | — | — |
| 2026-03-05 | $110.00 | $153.46 | 591,600 | — | — |
| 2026-03-04 | $111.49 | $155.53 | 484,000 | — | — |
| 2026-03-03 | $111.50 | $155.55 | 959,600 | — | — |
| 2026-03-02 | $112.19 | $156.51 | 682,400 | — | — |
| 2026-02-27 | $110.02 | $153.48 | 1,119,400 | — | — |
| 2026-02-26 | $109.43 | $152.66 | 750,200 | — | — |
| 2026-02-25 | $109.45 | $152.69 | 645,800 | — | — |
| 2026-02-24 | $109.34 | $152.45 | 757,100 | — | — |
| 2026-02-23 | $108.71 | $151.57 | 602,600 | — | — |
| 2026-02-20 | $109.77 | $153.05 | 586,000 | — | — |
| 2026-02-19 | $108.35 | $151.07 | 458,700 | — | — |
| 2026-02-18 | $108.66 | $151.50 | 781,600 | — | — |
| 2026-02-17 | $110.49 | $154.05 | 770,700 | — | — |
| 2026-02-13 | $108.78 | $151.67 | 739,700 | — | — |
| 2026-02-12 | $110.01 | $153.38 | 1,065,700 | — | — |
| 2026-02-11 | $110.17 | $153.60 | 686,000 | — | — |
| 2026-02-10 | $109.96 | $153.31 | 780,600 | — | — |
| 2026-02-09 | $110.90 | $154.62 | 1,247,100 | — | — |
| 2026-02-06 | $111.27 | $155.14 | 702,600 | — | — |
| 2026-02-05 | $110.89 | $154.61 | 874,400 | — | — |
| 2026-02-04 | $109.43 | $152.57 | 1,157,800 | — | — |
| 2026-02-03 | $107.41 | $149.76 | 711,700 | — | — |
| 2026-02-02 | $105.78 | $147.48 | 743,500 | — | — |
| 2026-01-30 | $105.57 | $147.19 | 682,200 | — | — |
| 2026-01-29 | $104.68 | $145.95 | 689,300 | — | — |
| 2026-01-28 | $102.81 | $143.34 | 523,500 | — | — |
| 2026-01-27 | $102.30 | $142.63 | 542,900 | — | — |
| 2026-01-26 | $102.68 | $143.16 | 567,400 | — | — |
| 2026-01-23 | $101.86 | $142.02 | 677,100 | — | — |
| 2026-01-22 | $102.40 | $142.77 | 734,500 | — | — |
| 2026-01-21 | $102.38 | $142.74 | 731,700 | — | — |
| 2026-01-20 | $102.30 | $142.63 | 940,100 | — | — |
| 2026-01-16 | $102.49 | $142.90 | 1,118,500 | — | — |
| 2026-01-15 | $103.16 | $143.83 | 623,400 | — | — |
| 2026-01-14 | $103.60 | $144.44 | 942,200 | — | — |
| 2026-01-13 | $102.77 | $143.29 | 604,400 | — | — |
| 2026-01-12 | $104.52 | $145.73 | 787,800 | — | — |
| 2026-01-09 | $104.58 | $145.81 | 590,800 | — | — |
| 2026-01-08 | $105.49 | $147.08 | 695,600 | — | — |
| 2026-01-07 | $105.45 | $147.02 | 652,400 | — | — |
| 2026-01-06 | $105.19 | $146.66 | 842,900 | — | — |
| 2026-01-05 | $105.67 | $147.33 | 521,000 | — | — |
| 2026-01-02 | $104.66 | $145.92 | 583,300 | — | — |