Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.57 | $6.76 | 1,876,800 | — | — |
| 1988-12-29 | $6.48 | $6.67 | 1,914,000 | — | — |
| 1988-12-28 | $6.38 | $6.56 | 514,800 | — | — |
| 1988-12-27 | $6.41 | $6.59 | 1,052,400 | — | — |
| 1988-12-23 | $6.40 | $6.58 | 2,161,200 | — | — |
| 1988-12-22 | $6.30 | $6.48 | 1,296,000 | — | — |
| 1988-12-21 | $6.32 | $6.51 | 1,034,400 | — | — |
| 1988-12-20 | $6.35 | $6.54 | 2,527,200 | — | — |
| 1988-12-19 | $6.32 | $6.51 | 1,338,000 | — | — |
| 1988-12-16 | $6.32 | $6.51 | 888,000 | — | — |
| 1988-12-15 | $6.32 | $6.51 | 1,746,000 | — | — |
| 1988-12-14 | $6.33 | $6.52 | 859,200 | — | — |
| 1988-12-13 | $6.32 | $6.51 | 801,600 | — | — |
| 1988-12-12 | $6.35 | $6.54 | 498,000 | — | — |
| 1988-12-09 | $6.41 | $6.59 | 1,104,000 | — | — |
| 1988-12-08 | $6.31 | $6.49 | 678,000 | — | — |
| 1988-12-07 | $6.34 | $6.53 | 1,184,400 | — | — |
| 1988-12-06 | $6.34 | $6.53 | 1,068,000 | — | — |
| 1988-12-05 | $6.35 | $6.54 | 1,104,000 | — | — |
| 1988-12-02 | $6.33 | $6.52 | 596,400 | — | — |
| 1988-12-01 | $6.40 | $6.58 | 1,400,400 | — | — |
| 1988-11-30 | $6.43 | $6.61 | 2,922,000 | — | — |
| 1988-11-29 | $6.31 | $6.49 | 1,258,800 | — | — |
| 1988-11-28 | $6.15 | $6.32 | 880,800 | — | — |
| 1988-11-25 | $6.19 | $6.37 | 295,200 | — | — |
| 1988-11-23 | $6.24 | $6.42 | 874,800 | — | — |
| 1988-11-22 | $6.26 | $6.44 | 1,795,200 | — | — |
| 1988-11-21 | $6.10 | $6.28 | 1,281,600 | — | — |
| 1988-11-18 | $6.16 | $6.33 | 764,400 | — | — |
| 1988-11-17 | $6.20 | $6.38 | 604,800 | — | — |
| 1988-11-16 | $6.20 | $6.38 | 895,200 | — | — |
| 1988-11-15 | $6.29 | $6.47 | 825,600 | — | — |
| 1988-11-14 | $6.29 | $6.47 | 1,446,000 | — | — |
| 1988-11-11 | $6.23 | $6.41 | 1,203,600 | — | — |
| 1988-11-10 | $6.38 | $6.56 | 2,257,200 | — | — |
| 1988-11-09 | $6.50 | $6.69 | 1,412,400 | — | — |
| 1988-11-08 | $6.60 | $6.79 | 2,028,000 | — | — |
| 1988-11-07 | $6.63 | $6.82 | 2,007,600 | — | — |
| 1988-11-04 | $6.60 | $6.79 | 1,744,800 | — | — |
| 1988-11-03 | $6.63 | $6.79 | 1,220,400 | — | — |
| 1988-11-02 | $6.66 | $6.83 | 2,040,000 | — | — |
| 1988-11-01 | $6.69 | $6.86 | 2,216,400 | — | — |
| 1988-10-31 | $6.60 | $6.77 | 1,140,000 | — | — |
| 1988-10-28 | $6.67 | $6.84 | 1,126,800 | — | — |
| 1988-10-27 | $6.72 | $6.89 | 1,713,600 | — | — |
| 1988-10-26 | $6.77 | $6.94 | 1,164,000 | — | — |
| 1988-10-25 | $6.73 | $6.90 | 922,800 | — | — |
| 1988-10-24 | $6.90 | $7.07 | 2,062,800 | — | — |
| 1988-10-21 | $6.75 | $6.92 | 1,290,000 | — | — |
| 1988-10-20 | $6.90 | $7.07 | 5,324,400 | — | — |
| 1988-10-19 | $6.57 | $6.74 | 1,224,000 | — | — |
| 1988-10-18 | $6.63 | $6.79 | 836,400 | — | — |
| 1988-10-17 | $6.58 | $6.75 | 597,600 | — | — |
| 1988-10-14 | $6.67 | $6.84 | 1,117,200 | — | — |
| 1988-10-13 | $6.71 | $6.88 | 1,666,800 | — | — |
| 1988-10-12 | $6.60 | $6.77 | 1,564,800 | — | — |
| 1988-10-11 | $6.70 | $6.87 | 766,800 | — | — |
| 1988-10-10 | $6.75 | $6.92 | 1,750,800 | — | — |
| 1988-10-07 | $6.70 | $6.87 | 2,107,200 | — | — |
| 1988-10-06 | $6.74 | $6.91 | 3,054,000 | — | — |
| 1988-10-05 | $6.71 | $6.88 | 4,005,600 | — | — |
| 1988-10-04 | $6.50 | $6.67 | 1,646,400 | — | — |
| 1988-10-03 | $6.51 | $6.68 | 1,287,600 | — | — |
| 1988-09-30 | $6.58 | $6.75 | 2,179,200 | — | — |
| 1988-09-29 | $6.59 | $6.76 | 1,980,000 | — | — |
| 1988-09-28 | $6.49 | $6.66 | 1,417,200 | — | — |
| 1988-09-27 | $6.44 | $6.60 | 1,615,200 | — | — |
| 1988-09-26 | $6.33 | $6.50 | 943,200 | — | — |
| 1988-09-23 | $6.33 | $6.50 | 1,288,800 | — | — |
| 1988-09-22 | $6.36 | $6.53 | 1,284,000 | — | — |
| 1988-09-21 | $6.40 | $6.56 | 1,399,200 | — | — |
| 1988-09-20 | $6.42 | $6.58 | 2,412,000 | — | — |
| 1988-09-19 | $6.40 | $6.56 | 3,957,600 | — | — |
| 1988-09-16 | $6.28 | $6.44 | 4,958,400 | — | — |
| 1988-09-15 | $6.06 | $6.22 | 1,944,000 | — | — |
| 1988-09-14 | $6.05 | $6.21 | 1,022,400 | — | — |
| 1988-09-13 | $6.11 | $6.27 | 433,200 | — | — |
| 1988-09-12 | $6.10 | $6.26 | 543,600 | — | — |
| 1988-09-09 | $6.08 | $6.24 | 1,351,200 | — | — |
| 1988-09-08 | $6.11 | $6.27 | 1,449,600 | — | — |
| 1988-09-07 | $6.07 | $6.23 | 1,620,000 | — | — |
| 1988-09-06 | $5.99 | $6.14 | 1,176,000 | — | — |
| 1988-09-02 | $5.91 | $6.06 | 1,134,000 | — | — |
| 1988-09-01 | $5.79 | $5.94 | 1,005,600 | — | — |
| 1988-08-31 | $5.83 | $5.98 | 514,800 | — | — |
| 1988-08-30 | $5.82 | $5.97 | 712,800 | — | — |
| 1988-08-29 | $5.83 | $5.98 | 886,800 | — | — |
| 1988-08-26 | $5.79 | $5.94 | 488,400 | — | — |
| 1988-08-25 | $5.80 | $5.95 | 688,800 | — | — |
| 1988-08-24 | $5.81 | $5.96 | 1,153,200 | — | — |
| 1988-08-23 | $5.79 | $5.94 | 748,800 | — | — |
| 1988-08-22 | $5.79 | $5.94 | 1,083,600 | — | — |
| 1988-08-19 | $5.86 | $6.01 | 1,080,000 | — | — |
| 1988-08-18 | $5.91 | $6.06 | 2,019,600 | — | — |
| 1988-08-17 | $5.88 | $6.03 | 2,080,800 | — | — |
| 1988-08-16 | $5.77 | $5.92 | 2,151,600 | — | — |
| 1988-08-15 | $5.74 | $5.89 | 901,200 | — | — |
| 1988-08-12 | $5.78 | $5.93 | 661,200 | — | — |
| 1988-08-11 | $5.81 | $5.96 | 1,623,600 | — | — |
| 1988-08-10 | $5.70 | $5.84 | 1,227,600 | — | — |
| 1988-08-09 | $5.88 | $6.03 | 1,687,200 | — | — |
| 1988-08-08 | $5.95 | $6.10 | 1,467,600 | — | — |
| 1988-08-05 | $5.93 | $6.08 | 1,584,000 | — | — |
| 1988-08-04 | $6.01 | $6.14 | 1,723,200 | — | — |
| 1988-08-03 | $6.00 | $6.13 | 1,362,000 | — | — |
| 1988-08-02 | $5.92 | $6.05 | 1,041,600 | — | — |
| 1988-08-01 | $5.90 | $6.03 | 1,472,400 | — | — |
| 1988-07-29 | $5.85 | $5.98 | 1,279,200 | — | — |
| 1988-07-28 | $5.77 | $5.90 | 1,383,600 | — | — |
| 1988-07-27 | $5.71 | $5.83 | 1,789,200 | — | — |
| 1988-07-26 | $5.80 | $5.93 | 1,557,600 | — | — |
| 1988-07-25 | $5.68 | $5.80 | 489,600 | — | — |
| 1988-07-22 | $5.67 | $5.79 | 706,800 | — | — |
| 1988-07-21 | $5.69 | $5.81 | 824,400 | — | — |
| 1988-07-20 | $5.74 | $5.87 | 1,456,800 | — | — |
| 1988-07-19 | $5.67 | $5.79 | 937,200 | — | — |
| 1988-07-18 | $5.72 | $5.84 | 842,400 | — | — |
| 1988-07-15 | $5.73 | $5.86 | 601,200 | — | — |
| 1988-07-14 | $5.79 | $5.92 | 3,265,200 | — | — |
| 1988-07-13 | $5.63 | $5.75 | 2,121,600 | — | — |
| 1988-07-12 | $5.64 | $5.76 | 2,065,200 | — | — |
| 1988-07-11 | $5.57 | $5.70 | 1,857,600 | — | — |
| 1988-07-08 | $5.56 | $5.69 | 1,372,800 | — | — |
| 1988-07-07 | $5.59 | $5.72 | 1,264,800 | — | — |
| 1988-07-06 | $5.55 | $5.67 | 2,142,000 | — | — |
| 1988-07-05 | $5.57 | $5.70 | 1,429,200 | — | — |
| 1988-07-01 | $5.52 | $5.64 | 2,134,800 | — | — |
| 1988-06-30 | $5.47 | $5.59 | 1,686,000 | — | — |
| 1988-06-29 | $5.42 | $5.54 | 2,307,600 | — | — |
| 1988-06-28 | $5.45 | $5.57 | 4,130,400 | — | — |
| 1988-06-27 | $5.51 | $5.63 | 2,236,800 | — | — |
| 1988-06-24 | $5.52 | $5.64 | 3,054,000 | — | — |
| 1988-06-23 | $5.52 | $5.64 | 2,710,800 | — | — |
| 1988-06-22 | $5.52 | $5.64 | 3,672,000 | — | — |
| 1988-06-21 | $5.50 | $5.62 | 1,518,000 | — | — |
| 1988-06-20 | $5.46 | $5.58 | 1,814,400 | — | — |
| 1988-06-17 | $5.47 | $5.59 | 951,600 | — | — |
| 1988-06-16 | $5.47 | $5.59 | 2,572,800 | — | — |
| 1988-06-15 | $5.49 | $5.61 | 1,465,200 | — | — |
| 1988-06-14 | $5.43 | $5.55 | 4,402,800 | — | — |
| 1988-06-13 | $5.45 | $5.57 | 1,056,000 | — | — |
| 1988-06-10 | $5.51 | $5.63 | 2,193,600 | — | — |
| 1988-06-09 | $5.46 | $5.58 | 1,496,400 | — | — |
| 1988-06-08 | $5.47 | $5.59 | 1,750,800 | — | — |
| 1988-06-07 | $5.41 | $5.53 | 1,431,600 | — | — |
| 1988-06-06 | $5.48 | $5.60 | 3,382,800 | — | — |
| 1988-06-03 | $5.48 | $5.60 | 2,090,400 | — | — |
| 1988-06-02 | $5.47 | $5.59 | 1,212,000 | — | — |
| 1988-06-01 | $5.48 | $5.60 | 2,606,400 | — | — |
| 1988-05-31 | $5.38 | $5.49 | 1,084,800 | — | — |
| 1988-05-27 | $5.25 | $5.37 | 1,736,400 | — | — |
| 1988-05-26 | $5.29 | $5.41 | 1,689,600 | — | — |
| 1988-05-25 | $5.30 | $5.42 | 1,072,800 | — | — |
| 1988-05-24 | $5.24 | $5.36 | 1,252,800 | — | — |
| 1988-05-23 | $5.19 | $5.30 | 1,789,200 | — | — |
| 1988-05-20 | $5.20 | $5.31 | 976,800 | — | — |
| 1988-05-19 | $5.22 | $5.33 | 2,272,800 | — | — |
| 1988-05-18 | $5.20 | $5.31 | 3,493,200 | — | — |
| 1988-05-17 | $5.30 | $5.42 | 4,578,000 | — | — |
| 1988-05-16 | $5.34 | $5.46 | 1,942,800 | — | — |
| 1988-05-13 | $5.32 | $5.44 | 3,894,000 | — | — |
| 1988-05-12 | $5.32 | $5.44 | 3,692,400 | — | — |
| 1988-05-11 | $5.38 | $5.49 | 2,241,600 | — | — |
| 1988-05-10 | $5.47 | $5.59 | 2,185,200 | — | — |
| 1988-05-09 | $5.48 | $5.60 | 1,742,400 | — | — |
| 1988-05-06 | $5.55 | $5.67 | 1,605,600 | — | — |
| 1988-05-05 | $5.66 | $5.76 | 2,432,400 | — | — |
| 1988-05-04 | $5.70 | $5.80 | 1,323,600 | — | — |
| 1988-05-03 | $5.77 | $5.88 | 1,129,200 | — | — |
| 1988-05-02 | $5.80 | $5.91 | 1,190,400 | — | — |
| 1988-04-29 | $5.76 | $5.87 | 824,400 | — | — |
| 1988-04-28 | $5.77 | $5.88 | 2,018,400 | — | — |
| 1988-04-27 | $5.83 | $5.94 | 1,230,000 | — | — |
| 1988-04-26 | $5.70 | $5.80 | 1,994,400 | — | — |
| 1988-04-25 | $5.60 | $5.71 | 1,878,000 | — | — |
| 1988-04-22 | $5.59 | $5.70 | 1,507,200 | — | — |
| 1988-04-21 | $5.63 | $5.73 | 3,045,600 | — | — |
| 1988-04-20 | $5.69 | $5.79 | 979,200 | — | — |
| 1988-04-19 | $5.75 | $5.86 | 1,682,400 | — | — |
| 1988-04-18 | $5.75 | $5.86 | 1,018,800 | — | — |
| 1988-04-15 | $5.77 | $5.88 | 2,198,400 | — | — |
| 1988-04-14 | $5.83 | $5.94 | 2,691,600 | — | — |
| 1988-04-13 | $5.94 | $6.05 | 1,849,200 | — | — |
| 1988-04-12 | $5.96 | $6.07 | 3,242,400 | — | — |
| 1988-04-11 | $5.89 | $5.99 | 1,670,400 | — | — |
| 1988-04-08 | $5.91 | $6.01 | 2,436,000 | — | — |
| 1988-04-07 | $5.91 | $6.01 | 2,862,000 | — | — |
| 1988-04-06 | $5.94 | $6.05 | 2,984,400 | — | — |
| 1988-04-05 | $5.83 | $5.94 | 1,267,200 | — | — |
| 1988-04-04 | $5.85 | $5.96 | 1,274,400 | — | — |
| 1988-03-31 | $5.96 | $6.07 | 958,800 | — | — |
| 1988-03-30 | $5.93 | $6.04 | 1,116,000 | — | — |
| 1988-03-29 | $5.98 | $6.09 | 1,342,800 | — | — |
| 1988-03-28 | $5.94 | $6.05 | 1,586,400 | — | — |
| 1988-03-25 | $5.83 | $5.94 | 1,299,600 | — | — |
| 1988-03-24 | $5.90 | $6.00 | 2,658,000 | — | — |
| 1988-03-23 | $6.02 | $6.13 | 2,025,600 | — | — |
| 1988-03-22 | $6.07 | $6.18 | 2,674,800 | — | — |
| 1988-03-21 | $6.10 | $6.22 | 1,804,800 | — | — |
| 1988-03-18 | $6.24 | $6.35 | 1,416,000 | — | — |
| 1988-03-17 | $6.32 | $6.44 | 1,819,200 | — | — |
| 1988-03-16 | $6.27 | $6.39 | 1,436,400 | — | — |
| 1988-03-15 | $6.22 | $6.33 | 1,081,200 | — | — |
| 1988-03-14 | $6.21 | $6.32 | 1,117,200 | — | — |
| 1988-03-11 | $6.15 | $6.26 | 1,617,600 | — | — |
| 1988-03-10 | $6.19 | $6.30 | 3,051,600 | — | — |
| 1988-03-09 | $6.33 | $6.45 | 1,134,000 | — | — |
| 1988-03-08 | $6.31 | $6.43 | 1,344,000 | — | — |
| 1988-03-07 | $6.32 | $6.44 | 1,184,400 | — | — |
| 1988-03-04 | $6.30 | $6.42 | 1,233,600 | — | — |
| 1988-03-03 | $6.27 | $6.39 | 1,534,800 | — | — |
| 1988-03-02 | $6.30 | $6.42 | 2,331,600 | — | — |
| 1988-03-01 | $6.22 | $6.33 | 1,519,200 | — | — |
| 1988-02-29 | $6.31 | $6.43 | 1,220,400 | — | — |
| 1988-02-26 | $6.14 | $6.25 | 1,154,400 | — | — |
| 1988-02-25 | $6.17 | $6.28 | 1,834,800 | — | — |
| 1988-02-24 | $6.21 | $6.32 | 1,714,800 | — | — |
| 1988-02-23 | $6.19 | $6.30 | 1,760,400 | — | — |
| 1988-02-22 | $6.20 | $6.31 | 2,608,800 | — | — |
| 1988-02-19 | $6.16 | $6.27 | 2,286,000 | — | — |
| 1988-02-18 | $5.94 | $6.05 | 2,581,200 | — | — |
| 1988-02-17 | $5.81 | $5.92 | 1,852,800 | — | — |
| 1988-02-16 | $5.81 | $5.92 | 1,096,800 | — | — |
| 1988-02-12 | $5.80 | $5.91 | 943,200 | — | — |
| 1988-02-11 | $5.80 | $5.91 | 1,255,200 | — | — |
| 1988-02-10 | $5.84 | $5.95 | 1,185,600 | — | — |
| 1988-02-09 | $5.74 | $5.84 | 1,006,800 | — | — |
| 1988-02-08 | $5.70 | $5.80 | 740,400 | — | — |
| 1988-02-05 | $5.75 | $5.86 | 1,190,400 | — | — |
| 1988-02-04 | $5.76 | $5.84 | 782,400 | — | — |
| 1988-02-03 | $5.78 | $5.87 | 3,199,200 | — | — |
| 1988-02-02 | $5.81 | $5.90 | 3,037,200 | — | — |
| 1988-02-01 | $5.83 | $5.92 | 2,853,600 | — | — |
| 1988-01-29 | $5.82 | $5.91 | 2,725,200 | — | — |
| 1988-01-28 | $5.63 | $5.71 | 1,449,600 | — | — |
| 1988-01-27 | $5.59 | $5.68 | 1,699,200 | — | — |
| 1988-01-26 | $5.58 | $5.66 | 1,797,600 | — | — |
| 1988-01-25 | $5.61 | $5.70 | 3,552,000 | — | — |
| 1988-01-22 | $5.40 | $5.47 | 2,476,800 | — | — |
| 1988-01-21 | $5.30 | $5.38 | 2,924,400 | — | — |
| 1988-01-20 | $5.33 | $5.41 | 3,644,400 | — | — |
| 1988-01-19 | $5.51 | $5.59 | 656,400 | — | — |
| 1988-01-18 | $5.58 | $5.66 | 578,400 | — | — |
| 1988-01-15 | $5.58 | $5.66 | 1,887,600 | — | — |
| 1988-01-14 | $5.48 | $5.56 | 1,111,200 | — | — |
| 1988-01-13 | $5.46 | $5.54 | 1,555,200 | — | — |
| 1988-01-12 | $5.46 | $5.54 | 2,905,200 | — | — |
| 1988-01-11 | $5.50 | $5.58 | 2,168,400 | — | — |
| 1988-01-08 | $5.55 | $5.63 | 999,600 | — | — |
| 1988-01-07 | $5.85 | $5.94 | 2,446,800 | — | — |
| 1988-01-06 | $5.86 | $5.95 | 1,644,000 | — | — |
| 1988-01-05 | $5.74 | $5.82 | 3,512,400 | — | — |
| 1988-01-04 | $5.70 | $5.78 | 3,199,200 | — | — |