Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.69 | $117.76 | 837,000 | — | — |
| 2024-12-30 | $84.39 | $117.34 | 775,800 | — | — |
| 2024-12-27 | $84.68 | $117.75 | 625,800 | — | — |
| 2024-12-26 | $85.26 | $118.55 | 371,300 | — | — |
| 2024-12-24 | $84.80 | $117.91 | 407,700 | — | — |
| 2024-12-23 | $83.37 | $115.93 | 835,200 | — | — |
| 2024-12-20 | $83.19 | $115.68 | 2,847,800 | — | — |
| 2024-12-19 | $81.66 | $113.55 | 1,092,600 | — | — |
| 2024-12-18 | $81.50 | $113.33 | 1,162,700 | — | — |
| 2024-12-17 | $83.64 | $116.30 | 846,200 | — | — |
| 2024-12-16 | $84.03 | $116.84 | 742,800 | — | — |
| 2024-12-13 | $84.18 | $117.05 | 782,700 | — | — |
| 2024-12-12 | $83.95 | $116.73 | 730,400 | — | — |
| 2024-12-11 | $84.75 | $117.85 | 812,900 | — | — |
| 2024-12-10 | $83.96 | $116.75 | 583,100 | — | — |
| 2024-12-09 | $85.00 | $118.19 | 598,700 | — | — |
| 2024-12-06 | $86.08 | $119.69 | 560,200 | — | — |
| 2024-12-05 | $85.94 | $119.50 | 620,500 | — | — |
| 2024-12-04 | $85.85 | $119.37 | 725,000 | — | — |
| 2024-12-03 | $85.98 | $119.56 | 975,800 | — | — |
| 2024-12-02 | $86.16 | $119.81 | 808,100 | — | — |
| 2024-11-29 | $86.73 | $120.60 | 408,300 | — | — |
| 2024-11-27 | $87.05 | $121.04 | 452,500 | — | — |
| 2024-11-26 | $86.61 | $120.34 | 561,600 | — | — |
| 2024-11-25 | $85.83 | $119.26 | 1,291,200 | — | — |
| 2024-11-22 | $86.07 | $119.59 | 653,700 | — | — |
| 2024-11-21 | $85.17 | $118.34 | 1,057,400 | — | — |
| 2024-11-20 | $84.49 | $117.40 | 642,400 | — | — |
| 2024-11-19 | $84.12 | $116.88 | 596,000 | — | — |
| 2024-11-18 | $84.41 | $117.29 | 521,100 | — | — |
| 2024-11-15 | $83.67 | $116.26 | 937,800 | — | — |
| 2024-11-14 | $82.80 | $115.05 | 607,800 | — | — |
| 2024-11-13 | $83.21 | $115.62 | 795,700 | — | — |
| 2024-11-12 | $82.97 | $115.29 | 1,402,700 | — | — |
| 2024-11-11 | $83.21 | $115.62 | 534,400 | — | — |
| 2024-11-08 | $83.11 | $115.48 | 618,700 | — | — |
| 2024-11-07 | $82.08 | $114.05 | 681,300 | — | — |
| 2024-11-06 | $82.76 | $114.99 | 1,202,200 | — | — |
| 2024-11-05 | $78.39 | $108.92 | 835,200 | — | — |
| 2024-11-04 | $76.51 | $106.31 | 1,029,300 | — | — |
| 2024-11-01 | $79.27 | $110.14 | 685,700 | — | — |
| 2024-10-31 | $78.96 | $109.71 | 762,400 | — | — |
| 2024-10-30 | $80.36 | $111.66 | 995,400 | — | — |
| 2024-10-29 | $79.76 | $110.83 | 579,200 | — | — |
| 2024-10-28 | $80.62 | $112.02 | 567,400 | — | — |
| 2024-10-25 | $79.57 | $110.56 | 571,300 | — | — |
| 2024-10-24 | $81.09 | $112.67 | 455,600 | — | — |
| 2024-10-23 | $80.94 | $112.47 | 467,400 | — | — |
| 2024-10-22 | $80.81 | $112.28 | 460,600 | — | — |
| 2024-10-21 | $81.07 | $112.65 | 441,800 | — | — |
| 2024-10-18 | $81.82 | $113.69 | 664,900 | — | — |
| 2024-10-17 | $81.72 | $113.55 | 402,900 | — | — |
| 2024-10-16 | $80.59 | $111.98 | 908,500 | — | — |
| 2024-10-15 | $80.33 | $111.62 | 622,300 | — | — |
| 2024-10-14 | $80.34 | $111.63 | 498,000 | — | — |
| 2024-10-11 | $79.35 | $110.26 | 644,200 | — | — |
| 2024-10-10 | $78.21 | $108.67 | 583,600 | — | — |
| 2024-10-09 | $78.25 | $108.73 | 599,100 | — | — |
| 2024-10-08 | $77.31 | $107.42 | 690,800 | — | — |
| 2024-10-07 | $76.49 | $106.28 | 689,200 | — | — |
| 2024-10-04 | $79.28 | $110.16 | 566,900 | — | — |
| 2024-10-03 | $78.15 | $108.59 | 560,400 | — | — |
| 2024-10-02 | $78.62 | $109.24 | 750,200 | — | — |
| 2024-10-01 | $79.30 | $110.19 | 1,125,800 | — | — |
| 2024-09-30 | $79.05 | $109.84 | 1,114,200 | — | — |
| 2024-09-27 | $78.90 | $109.63 | 877,500 | — | — |
| 2024-09-26 | $78.69 | $109.34 | 667,900 | — | — |
| 2024-09-25 | $78.06 | $108.46 | 689,600 | — | — |
| 2024-09-24 | $78.16 | $108.60 | 620,400 | — | — |
| 2024-09-23 | $78.67 | $109.31 | 494,900 | — | — |
| 2024-09-20 | $78.54 | $109.13 | 1,237,200 | — | — |
| 2024-09-19 | $79.25 | $110.12 | 618,200 | — | — |
| 2024-09-18 | $79.20 | $110.05 | 451,700 | — | — |
| 2024-09-17 | $79.29 | $110.17 | 475,200 | — | — |
| 2024-09-16 | $78.84 | $109.55 | 507,600 | — | — |
| 2024-09-13 | $78.34 | $108.85 | 563,500 | — | — |
| 2024-09-12 | $78.07 | $108.48 | 607,200 | — | — |
| 2024-09-11 | $77.72 | $107.99 | 750,200 | — | — |
| 2024-09-10 | $79.46 | $110.41 | 620,400 | — | — |
| 2024-09-09 | $80.48 | $111.83 | 868,200 | — | — |
| 2024-09-06 | $79.39 | $110.31 | 965,800 | — | — |
| 2024-09-05 | $80.90 | $112.41 | 762,600 | — | — |
| 2024-09-04 | $81.96 | $113.88 | 761,000 | — | — |
| 2024-09-03 | $81.82 | $113.69 | 1,041,800 | — | — |
| 2024-08-30 | $81.94 | $113.85 | 1,104,500 | — | — |
| 2024-08-29 | $81.68 | $113.49 | 532,800 | — | — |
| 2024-08-28 | $81.29 | $112.95 | 464,300 | — | — |
| 2024-08-27 | $80.67 | $112.09 | 320,600 | — | — |
| 2024-08-26 | $80.45 | $111.78 | 509,800 | — | — |
| 2024-08-23 | $80.35 | $111.65 | 360,000 | — | — |
| 2024-08-22 | $79.43 | $110.37 | 313,000 | — | — |
| 2024-08-21 | $79.08 | $109.88 | 455,300 | — | — |
| 2024-08-20 | $78.91 | $109.56 | 405,900 | — | — |
| 2024-08-19 | $79.37 | $110.20 | 585,400 | — | — |
| 2024-08-16 | $78.97 | $109.64 | 608,100 | — | — |
| 2024-08-15 | $78.37 | $108.81 | 403,500 | — | — |
| 2024-08-14 | $77.66 | $107.82 | 635,900 | — | — |
| 2024-08-13 | $77.06 | $106.99 | 420,000 | — | — |
| 2024-08-12 | $76.93 | $106.81 | 450,200 | — | — |
| 2024-08-09 | $77.88 | $108.13 | 466,500 | — | — |
| 2024-08-08 | $77.44 | $107.52 | 537,800 | — | — |
| 2024-08-07 | $76.27 | $105.89 | 854,800 | — | — |
| 2024-08-06 | $76.40 | $106.07 | 678,900 | — | — |
| 2024-08-05 | $76.00 | $105.52 | 1,313,400 | — | — |
| 2024-08-02 | $78.69 | $109.25 | 573,700 | — | — |
| 2024-08-01 | $79.20 | $109.96 | 525,700 | — | — |
| 2024-07-31 | $79.95 | $111.00 | 646,800 | — | — |
| 2024-07-30 | $80.48 | $111.74 | 784,600 | — | — |
| 2024-07-29 | $78.86 | $109.49 | 947,500 | — | — |
| 2024-07-26 | $80.09 | $111.20 | 649,500 | — | — |
| 2024-07-25 | $78.31 | $108.72 | 457,300 | — | — |
| 2024-07-24 | $77.92 | $108.18 | 570,300 | — | — |
| 2024-07-23 | $78.35 | $108.78 | 428,400 | — | — |
| 2024-07-22 | $78.08 | $108.40 | 327,100 | — | — |
| 2024-07-19 | $78.06 | $108.38 | 621,100 | — | — |
| 2024-07-18 | $79.79 | $110.78 | 402,900 | — | — |
| 2024-07-17 | $79.62 | $110.54 | 485,500 | — | — |
| 2024-07-16 | $78.35 | $108.78 | 422,300 | — | — |
| 2024-07-15 | $77.42 | $107.49 | 378,800 | — | — |
| 2024-07-12 | $76.92 | $106.79 | 539,900 | — | — |
| 2024-07-11 | $76.62 | $106.38 | 526,800 | — | — |
| 2024-07-10 | $75.65 | $105.03 | 456,300 | — | — |
| 2024-07-09 | $74.66 | $103.66 | 591,600 | — | — |
| 2024-07-08 | $74.41 | $103.31 | 613,700 | — | — |
| 2024-07-05 | $73.76 | $102.41 | 1,304,600 | — | — |
| 2024-07-03 | $74.40 | $103.30 | 367,900 | — | — |
| 2024-07-02 | $74.94 | $104.05 | 603,300 | — | — |
| 2024-07-01 | $74.73 | $103.75 | 494,500 | — | — |
| 2024-06-28 | $74.74 | $103.77 | 1,171,300 | — | — |
| 2024-06-27 | $75.26 | $104.49 | 510,300 | — | — |
| 2024-06-26 | $74.84 | $103.91 | 992,900 | — | — |
| 2024-06-25 | $76.14 | $105.71 | 548,500 | — | — |
| 2024-06-24 | $77.33 | $107.36 | 658,400 | — | — |
| 2024-06-21 | $76.56 | $106.29 | 1,867,900 | — | — |
| 2024-06-20 | $76.45 | $106.14 | 759,300 | — | — |
| 2024-06-18 | $76.20 | $105.79 | 649,900 | — | — |
| 2024-06-17 | $75.21 | $104.42 | 671,500 | — | — |
| 2024-06-14 | $73.79 | $102.45 | 631,100 | — | — |
| 2024-06-13 | $74.17 | $102.98 | 916,700 | — | — |
| 2024-06-12 | $74.66 | $103.66 | 969,600 | — | — |
| 2024-06-11 | $74.17 | $102.98 | 894,900 | — | — |
| 2024-06-10 | $75.34 | $104.60 | 658,200 | — | — |
| 2024-06-07 | $75.25 | $104.48 | 574,800 | — | — |
| 2024-06-06 | $75.00 | $104.13 | 844,500 | — | — |
| 2024-06-05 | $74.92 | $104.02 | 554,200 | — | — |
| 2024-06-04 | $75.55 | $104.89 | 1,274,900 | — | — |
| 2024-06-03 | $75.87 | $105.34 | 645,300 | — | — |
| 2024-05-31 | $76.80 | $106.63 | 2,307,200 | — | — |
| 2024-05-30 | $75.32 | $104.57 | 606,600 | — | — |
| 2024-05-29 | $74.11 | $102.89 | 789,800 | — | — |
| 2024-05-28 | $74.02 | $102.68 | 707,500 | — | — |
| 2024-05-24 | $74.75 | $103.69 | 549,600 | — | — |
| 2024-05-23 | $74.16 | $102.87 | 652,000 | — | — |
| 2024-05-22 | $75.89 | $105.27 | 481,400 | — | — |
| 2024-05-21 | $76.21 | $105.72 | 708,900 | — | — |
| 2024-05-20 | $76.13 | $105.61 | 723,300 | — | — |
| 2024-05-17 | $77.74 | $107.84 | 855,200 | — | — |
| 2024-05-16 | $77.20 | $107.09 | 689,800 | — | — |
| 2024-05-15 | $76.62 | $106.29 | 653,900 | — | — |
| 2024-05-14 | $77.34 | $107.29 | 711,200 | — | — |
| 2024-05-13 | $77.34 | $107.29 | 527,100 | — | — |
| 2024-05-10 | $77.98 | $108.17 | 875,600 | — | — |
| 2024-05-09 | $77.70 | $107.79 | 705,000 | — | — |
| 2024-05-08 | $77.31 | $107.24 | 683,300 | — | — |
| 2024-05-07 | $77.81 | $107.94 | 620,800 | — | — |
| 2024-05-06 | $77.74 | $107.84 | 807,600 | — | — |
| 2024-05-03 | $76.40 | $105.98 | 588,500 | — | — |
| 2024-05-02 | $76.53 | $106.16 | 566,400 | — | — |
| 2024-05-01 | $76.28 | $105.82 | 1,027,200 | — | — |
| 2024-04-30 | $75.15 | $104.25 | 609,900 | — | — |
| 2024-04-29 | $75.82 | $105.18 | 599,500 | — | — |
| 2024-04-26 | $75.46 | $104.68 | 568,900 | — | — |
| 2024-04-25 | $76.41 | $106.00 | 612,300 | — | — |
| 2024-04-24 | $76.81 | $106.55 | 515,800 | — | — |
| 2024-04-23 | $76.72 | $106.43 | 598,600 | — | — |
| 2024-04-22 | $76.48 | $106.09 | 821,700 | — | — |
| 2024-04-19 | $75.64 | $104.93 | 751,600 | — | — |
| 2024-04-18 | $73.84 | $102.43 | 649,000 | — | — |
| 2024-04-17 | $73.14 | $101.46 | 803,200 | — | — |
| 2024-04-16 | $73.32 | $101.71 | 640,100 | — | — |
| 2024-04-15 | $73.44 | $101.88 | 724,600 | — | — |
| 2024-04-12 | $73.90 | $102.51 | 802,000 | — | — |
| 2024-04-11 | $73.81 | $102.39 | 774,500 | — | — |
| 2024-04-10 | $74.82 | $103.79 | 652,400 | — | — |
| 2024-04-09 | $75.19 | $104.30 | 698,400 | — | — |
| 2024-04-08 | $76.06 | $105.51 | 642,100 | — | — |
| 2024-04-05 | $76.66 | $106.34 | 493,800 | — | — |
| 2024-04-04 | $76.36 | $105.93 | 609,600 | — | — |
| 2024-04-03 | $77.21 | $107.11 | 642,800 | — | — |
| 2024-04-02 | $77.07 | $106.91 | 592,700 | — | — |
| 2024-04-01 | $77.48 | $107.48 | 680,400 | — | — |
| 2024-03-28 | $78.29 | $108.60 | 747,900 | — | — |
| 2024-03-27 | $78.10 | $108.34 | 588,900 | — | — |
| 2024-03-26 | $76.89 | $106.66 | 575,400 | — | — |
| 2024-03-25 | $76.99 | $106.80 | 621,200 | — | — |
| 2024-03-22 | $76.45 | $106.05 | 568,600 | — | — |
| 2024-03-21 | $77.41 | $107.38 | 593,500 | — | — |
| 2024-03-20 | $77.76 | $107.87 | 595,900 | — | — |
| 2024-03-19 | $77.41 | $107.38 | 693,600 | — | — |
| 2024-03-18 | $76.97 | $106.77 | 942,100 | — | — |
| 2024-03-15 | $76.97 | $106.77 | 1,901,600 | — | — |
| 2024-03-14 | $76.01 | $105.44 | 741,800 | — | — |
| 2024-03-13 | $76.15 | $105.64 | 783,200 | — | — |
| 2024-03-12 | $76.21 | $105.72 | 618,900 | — | — |
| 2024-03-11 | $76.00 | $105.43 | 789,300 | — | — |
| 2024-03-08 | $74.84 | $103.82 | 659,200 | — | — |
| 2024-03-07 | $75.10 | $104.18 | 584,700 | — | — |
| 2024-03-06 | $75.47 | $104.69 | 746,500 | — | — |
| 2024-03-05 | $74.58 | $103.46 | 666,000 | — | — |
| 2024-03-04 | $74.35 | $103.14 | 599,000 | — | — |
| 2024-03-01 | $74.43 | $103.25 | 644,800 | — | — |
| 2024-02-29 | $75.13 | $104.22 | 926,100 | — | — |
| 2024-02-28 | $75.06 | $104.12 | 686,300 | — | — |
| 2024-02-27 | $74.99 | $104.03 | 937,200 | — | — |
| 2024-02-26 | $74.54 | $103.40 | 722,600 | — | — |
| 2024-02-23 | $75.19 | $104.30 | 483,800 | — | — |
| 2024-02-22 | $74.91 | $103.92 | 746,100 | — | — |
| 2024-02-21 | $74.32 | $103.10 | 925,500 | — | — |
| 2024-02-20 | $73.87 | $102.47 | 890,900 | — | — |
| 2024-02-16 | $74.34 | $103.04 | 931,700 | — | — |
| 2024-02-15 | $75.22 | $104.26 | 1,206,500 | — | — |
| 2024-02-14 | $73.52 | $101.90 | 996,400 | — | — |
| 2024-02-13 | $73.02 | $101.21 | 1,298,500 | — | — |
| 2024-02-12 | $73.10 | $101.32 | 834,300 | — | — |
| 2024-02-09 | $72.75 | $100.83 | 671,400 | — | — |
| 2024-02-08 | $72.02 | $99.82 | 1,072,500 | — | — |
| 2024-02-07 | $72.66 | $100.71 | 864,700 | — | — |
| 2024-02-06 | $72.81 | $100.92 | 1,400,700 | — | — |
| 2024-02-05 | $72.79 | $100.89 | 1,618,100 | — | — |
| 2024-02-02 | $73.04 | $101.24 | 869,200 | — | — |
| 2024-02-01 | $72.30 | $100.21 | 1,043,000 | — | — |
| 2024-01-31 | $72.86 | $100.99 | 931,600 | — | — |
| 2024-01-30 | $73.78 | $102.26 | 755,500 | — | — |
| 2024-01-29 | $73.27 | $101.55 | 675,600 | — | — |
| 2024-01-26 | $72.78 | $100.87 | 1,194,200 | — | — |
| 2024-01-25 | $72.98 | $101.15 | 898,300 | — | — |
| 2024-01-24 | $73.09 | $101.30 | 494,500 | — | — |
| 2024-01-23 | $72.75 | $100.83 | 513,600 | — | — |
| 2024-01-22 | $73.05 | $101.25 | 798,100 | — | — |
| 2024-01-19 | $72.20 | $100.07 | 832,800 | — | — |
| 2024-01-18 | $71.49 | $99.09 | 511,500 | — | — |
| 2024-01-17 | $70.94 | $98.32 | 486,800 | — | — |
| 2024-01-16 | $71.10 | $98.55 | 720,500 | — | — |
| 2024-01-12 | $71.08 | $98.52 | 464,000 | — | — |
| 2024-01-11 | $71.00 | $98.41 | 440,500 | — | — |
| 2024-01-10 | $70.97 | $98.37 | 476,200 | — | — |
| 2024-01-09 | $70.99 | $98.39 | 461,700 | — | — |
| 2024-01-08 | $71.26 | $98.77 | 532,200 | — | — |
| 2024-01-05 | $71.19 | $98.67 | 683,400 | — | — |
| 2024-01-04 | $70.70 | $97.99 | 657,300 | — | — |
| 2024-01-03 | $70.27 | $97.40 | 709,700 | — | — |
| 2024-01-02 | $70.46 | $97.66 | 774,100 | — | — |