Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.38 | $18.78 | 1,709,400 | — | — |
| 1998-12-30 | $16.40 | $18.80 | 867,000 | — | — |
| 1998-12-29 | $16.36 | $18.77 | 1,362,600 | — | — |
| 1998-12-28 | $15.86 | $18.19 | 2,100,000 | — | — |
| 1998-12-24 | $15.98 | $18.33 | 1,225,800 | — | — |
| 1998-12-23 | $16.32 | $18.72 | 1,230,000 | — | — |
| 1998-12-22 | $16.60 | $19.04 | 999,600 | — | — |
| 1998-12-21 | $16.38 | $18.78 | 1,401,600 | — | — |
| 1998-12-18 | $16.32 | $18.72 | 7,419,000 | — | — |
| 1998-12-17 | $16.49 | $18.91 | 789,000 | — | — |
| 1998-12-16 | $16.24 | $18.63 | 891,600 | — | — |
| 1998-12-15 | $16.16 | $18.53 | 1,173,000 | — | — |
| 1998-12-14 | $15.86 | $18.19 | 982,200 | — | — |
| 1998-12-11 | $15.98 | $18.33 | 1,504,200 | — | — |
| 1998-12-10 | $16.08 | $18.45 | 1,381,200 | — | — |
| 1998-12-09 | $16.58 | $19.02 | 1,108,200 | — | — |
| 1998-12-08 | $16.65 | $19.09 | 1,328,400 | — | — |
| 1998-12-07 | $16.84 | $19.32 | 1,011,000 | — | — |
| 1998-12-04 | $16.98 | $19.47 | 1,332,600 | — | — |
| 1998-12-03 | $16.65 | $19.09 | 1,272,600 | — | — |
| 1998-12-02 | $16.63 | $19.07 | 1,120,800 | — | — |
| 1998-12-01 | $16.73 | $19.19 | 1,302,600 | — | — |
| 1998-11-30 | $16.67 | $19.11 | 1,912,800 | — | — |
| 1998-11-27 | $16.98 | $19.47 | 457,800 | — | — |
| 1998-11-25 | $17.33 | $19.88 | 678,600 | — | — |
| 1998-11-24 | $17.39 | $19.94 | 1,187,400 | — | — |
| 1998-11-23 | $17.40 | $19.95 | 1,338,600 | — | — |
| 1998-11-20 | $16.89 | $19.37 | 1,057,800 | — | — |
| 1998-11-19 | $16.59 | $19.03 | 808,200 | — | — |
| 1998-11-18 | $16.54 | $18.97 | 1,320,000 | — | — |
| 1998-11-17 | $16.58 | $19.02 | 1,235,400 | — | — |
| 1998-11-16 | $16.60 | $19.04 | 1,390,800 | — | — |
| 1998-11-13 | $16.68 | $19.13 | 567,600 | — | — |
| 1998-11-12 | $16.66 | $19.10 | 889,200 | — | — |
| 1998-11-11 | $16.42 | $18.83 | 1,562,400 | — | — |
| 1998-11-10 | $16.42 | $18.83 | 3,330,000 | — | — |
| 1998-11-09 | $15.79 | $18.11 | 1,278,000 | — | — |
| 1998-11-06 | $15.82 | $18.15 | 1,353,600 | — | — |
| 1998-11-05 | $15.70 | $18.00 | 1,761,600 | — | — |
| 1998-11-04 | $15.66 | $17.96 | 2,365,800 | — | — |
| 1998-11-03 | $15.52 | $17.80 | 733,200 | — | — |
| 1998-11-02 | $15.63 | $17.92 | 1,681,800 | — | — |
| 1998-10-30 | $15.66 | $17.96 | 1,594,800 | — | — |
| 1998-10-29 | $15.58 | $17.87 | 1,821,000 | — | — |
| 1998-10-28 | $15.24 | $17.43 | 884,400 | — | — |
| 1998-10-27 | $15.25 | $17.44 | 1,141,200 | — | — |
| 1998-10-26 | $15.21 | $17.39 | 933,000 | — | — |
| 1998-10-23 | $15.30 | $17.50 | 756,600 | — | — |
| 1998-10-22 | $15.39 | $17.60 | 539,400 | — | — |
| 1998-10-21 | $15.32 | $17.53 | 2,386,800 | — | — |
| 1998-10-20 | $15.29 | $17.49 | 1,801,200 | — | — |
| 1998-10-19 | $14.74 | $16.86 | 1,746,600 | — | — |
| 1998-10-16 | $14.42 | $16.49 | 1,867,200 | — | — |
| 1998-10-15 | $14.17 | $16.20 | 968,400 | — | — |
| 1998-10-14 | $13.97 | $15.98 | 1,156,800 | — | — |
| 1998-10-13 | $14.20 | $16.24 | 373,200 | — | — |
| 1998-10-12 | $14.34 | $16.41 | 618,600 | — | — |
| 1998-10-09 | $14.33 | $16.39 | 1,494,600 | — | — |
| 1998-10-08 | $14.05 | $16.07 | 2,215,200 | — | — |
| 1998-10-07 | $14.02 | $16.04 | 884,400 | — | — |
| 1998-10-06 | $14.40 | $16.47 | 1,046,400 | — | — |
| 1998-10-05 | $14.54 | $16.63 | 2,019,000 | — | — |
| 1998-10-02 | $13.98 | $15.99 | 1,068,600 | — | — |
| 1998-10-01 | $13.73 | $15.70 | 940,200 | — | — |
| 1998-09-30 | $14.06 | $16.08 | 693,600 | — | — |
| 1998-09-29 | $14.50 | $16.58 | 616,200 | — | — |
| 1998-09-28 | $14.34 | $16.41 | 1,227,600 | — | — |
| 1998-09-25 | $14.22 | $16.26 | 816,600 | — | — |
| 1998-09-24 | $14.22 | $16.26 | 882,600 | — | — |
| 1998-09-23 | $14.42 | $16.49 | 1,464,600 | — | — |
| 1998-09-22 | $14.17 | $16.20 | 2,646,600 | — | — |
| 1998-09-21 | $14.16 | $16.19 | 3,760,800 | — | — |
| 1998-09-18 | $14.31 | $16.37 | 3,418,800 | — | — |
| 1998-09-17 | $14.08 | $16.11 | 757,800 | — | — |
| 1998-09-16 | $14.40 | $16.47 | 2,671,800 | — | — |
| 1998-09-15 | $13.71 | $15.68 | 1,179,600 | — | — |
| 1998-09-14 | $13.93 | $15.93 | 1,842,000 | — | — |
| 1998-09-11 | $13.99 | $16.00 | 1,604,400 | — | — |
| 1998-09-10 | $13.79 | $15.77 | 1,644,600 | — | — |
| 1998-09-09 | $14.03 | $16.05 | 1,156,800 | — | — |
| 1998-09-08 | $13.92 | $15.92 | 1,455,600 | — | — |
| 1998-09-04 | $13.71 | $15.68 | 1,477,200 | — | — |
| 1998-09-03 | $13.70 | $15.67 | 754,800 | — | — |
| 1998-09-02 | $13.71 | $15.68 | 1,357,800 | — | — |
| 1998-09-01 | $13.74 | $15.71 | 2,529,000 | — | — |
| 1998-08-31 | $14.06 | $16.08 | 2,941,200 | — | — |
| 1998-08-28 | $14.18 | $16.22 | 1,630,200 | — | — |
| 1998-08-27 | $14.21 | $16.25 | 2,948,400 | — | — |
| 1998-08-26 | $14.33 | $16.39 | 1,045,800 | — | — |
| 1998-08-25 | $14.43 | $16.50 | 1,260,600 | — | — |
| 1998-08-24 | $14.51 | $16.60 | 804,000 | — | — |
| 1998-08-21 | $14.71 | $16.82 | 1,459,200 | — | — |
| 1998-08-20 | $14.82 | $16.95 | 1,493,400 | — | — |
| 1998-08-19 | $14.77 | $16.89 | 742,800 | — | — |
| 1998-08-18 | $14.70 | $16.81 | 1,176,000 | — | — |
| 1998-08-17 | $14.54 | $16.63 | 1,196,400 | — | — |
| 1998-08-14 | $14.53 | $16.62 | 3,629,400 | — | — |
| 1998-08-13 | $14.48 | $16.56 | 2,449,200 | — | — |
| 1998-08-12 | $14.14 | $16.17 | 1,371,600 | — | — |
| 1998-08-11 | $13.85 | $15.85 | 1,207,200 | — | — |
| 1998-08-10 | $13.75 | $15.73 | 862,800 | — | — |
| 1998-08-07 | $13.84 | $15.83 | 1,717,800 | — | — |
| 1998-08-06 | $13.74 | $15.71 | 1,307,400 | — | — |
| 1998-08-05 | $13.44 | $15.37 | 2,662,800 | — | — |
| 1998-08-04 | $13.27 | $15.18 | 1,431,600 | — | — |
| 1998-08-03 | $13.35 | $15.27 | 658,200 | — | — |
| 1998-07-31 | $13.44 | $15.37 | 678,000 | — | — |
| 1998-07-30 | $13.65 | $15.61 | 1,792,200 | — | — |
| 1998-07-29 | $13.54 | $15.44 | 621,000 | — | — |
| 1998-07-28 | $13.58 | $15.49 | 1,299,000 | — | — |
| 1998-07-27 | $13.78 | $15.71 | 1,696,800 | — | — |
| 1998-07-24 | $13.73 | $15.65 | 1,830,600 | — | — |
| 1998-07-23 | $13.88 | $15.82 | 2,089,800 | — | — |
| 1998-07-22 | $14.11 | $16.09 | 2,895,000 | — | — |
| 1998-07-21 | $14.06 | $16.03 | 1,039,200 | — | — |
| 1998-07-20 | $14.20 | $16.19 | 751,200 | — | — |
| 1998-07-17 | $14.19 | $16.18 | 888,600 | — | — |
| 1998-07-16 | $14.31 | $16.32 | 585,600 | — | — |
| 1998-07-15 | $14.25 | $16.25 | 1,768,800 | — | — |
| 1998-07-14 | $14.30 | $16.31 | 1,511,400 | — | — |
| 1998-07-13 | $14.30 | $16.31 | 886,800 | — | — |
| 1998-07-10 | $14.52 | $16.56 | 682,800 | — | — |
| 1998-07-09 | $14.68 | $16.74 | 1,138,200 | — | — |
| 1998-07-08 | $14.88 | $16.96 | 1,321,800 | — | — |
| 1998-07-07 | $14.91 | $17.00 | 1,309,800 | — | — |
| 1998-07-06 | $15.00 | $17.10 | 910,800 | — | — |
| 1998-07-02 | $14.80 | $16.88 | 652,800 | — | — |
| 1998-07-01 | $14.74 | $16.81 | 1,253,400 | — | — |
| 1998-06-30 | $14.52 | $16.56 | 1,851,000 | — | — |
| 1998-06-29 | $14.50 | $16.53 | 1,351,200 | — | — |
| 1998-06-26 | $14.50 | $16.53 | 876,000 | — | — |
| 1998-06-25 | $14.60 | $16.65 | 984,600 | — | — |
| 1998-06-24 | $14.67 | $16.72 | 1,410,000 | — | — |
| 1998-06-23 | $14.50 | $16.53 | 922,200 | — | — |
| 1998-06-22 | $14.67 | $16.72 | 1,089,000 | — | — |
| 1998-06-19 | $14.72 | $16.78 | 1,548,600 | — | — |
| 1998-06-18 | $14.94 | $17.03 | 1,768,800 | — | — |
| 1998-06-17 | $15.01 | $17.12 | 1,025,400 | — | — |
| 1998-06-16 | $14.58 | $16.63 | 1,089,000 | — | — |
| 1998-06-15 | $14.60 | $16.65 | 1,431,000 | — | — |
| 1998-06-12 | $14.78 | $16.85 | 804,600 | — | — |
| 1998-06-11 | $14.71 | $16.77 | 1,143,600 | — | — |
| 1998-06-10 | $14.84 | $16.93 | 1,062,600 | — | — |
| 1998-06-09 | $15.17 | $17.29 | 1,248,000 | — | — |
| 1998-06-08 | $15.25 | $17.39 | 1,956,600 | — | — |
| 1998-06-05 | $15.09 | $17.21 | 783,600 | — | — |
| 1998-06-04 | $14.95 | $17.04 | 684,600 | — | — |
| 1998-06-03 | $14.85 | $16.94 | 823,200 | — | — |
| 1998-06-02 | $14.92 | $17.01 | 1,347,600 | — | — |
| 1998-06-01 | $15.08 | $17.20 | 1,105,200 | — | — |
| 1998-05-29 | $15.13 | $17.25 | 931,200 | — | — |
| 1998-05-28 | $15.09 | $17.21 | 1,274,400 | — | — |
| 1998-05-27 | $14.97 | $17.07 | 1,137,000 | — | — |
| 1998-05-26 | $15.19 | $17.32 | 1,435,800 | — | — |
| 1998-05-22 | $15.32 | $17.47 | 1,338,600 | — | — |
| 1998-05-21 | $15.19 | $17.32 | 1,435,800 | — | — |
| 1998-05-20 | $15.28 | $17.42 | 1,689,600 | — | — |
| 1998-05-19 | $14.83 | $16.91 | 2,653,200 | — | — |
| 1998-05-18 | $14.88 | $16.96 | 3,278,400 | — | — |
| 1998-05-15 | $15.31 | $17.46 | 3,000,600 | — | — |
| 1998-05-14 | $15.67 | $17.86 | 3,682,200 | — | — |
| 1998-05-13 | $15.96 | $18.20 | 5,065,800 | — | — |
| 1998-05-12 | $16.67 | $19.00 | 1,710,600 | — | — |
| 1998-05-11 | $16.69 | $19.03 | 1,926,600 | — | — |
| 1998-05-08 | $16.74 | $19.09 | 1,698,600 | — | — |
| 1998-05-07 | $16.75 | $19.10 | 1,056,600 | — | — |
| 1998-05-06 | $16.98 | $19.36 | 2,288,400 | — | — |
| 1998-05-05 | $16.76 | $19.11 | 1,013,400 | — | — |
| 1998-05-04 | $16.79 | $19.15 | 1,136,400 | — | — |
| 1998-05-01 | $16.91 | $19.28 | 744,000 | — | — |
| 1998-04-30 | $16.68 | $19.02 | 1,323,600 | — | — |
| 1998-04-29 | $16.41 | $18.71 | 1,030,800 | — | — |
| 1998-04-28 | $16.40 | $18.65 | 1,239,000 | — | — |
| 1998-04-27 | $16.53 | $18.80 | 1,251,600 | — | — |
| 1998-04-24 | $16.65 | $18.93 | 1,796,400 | — | — |
| 1998-04-23 | $16.75 | $19.05 | 1,230,000 | — | — |
| 1998-04-22 | $16.92 | $19.24 | 1,639,200 | — | — |
| 1998-04-21 | $16.77 | $19.07 | 1,138,800 | — | — |
| 1998-04-20 | $16.76 | $19.06 | 1,995,000 | — | — |
| 1998-04-17 | $16.88 | $19.19 | 604,200 | — | — |
| 1998-04-16 | $16.76 | $19.06 | 875,400 | — | — |
| 1998-04-15 | $17.00 | $19.33 | 1,417,800 | — | — |
| 1998-04-14 | $16.81 | $19.12 | 1,863,600 | — | — |
| 1998-04-13 | $16.71 | $19.00 | 1,361,400 | — | — |
| 1998-04-09 | $17.00 | $19.33 | 738,600 | — | — |
| 1998-04-08 | $16.92 | $19.24 | 1,761,000 | — | — |
| 1998-04-07 | $17.13 | $19.48 | 2,167,200 | — | — |
| 1998-04-06 | $17.29 | $19.67 | 2,761,200 | — | — |
| 1998-04-03 | $17.71 | $20.14 | 1,133,400 | — | — |
| 1998-04-02 | $17.50 | $19.90 | 1,540,200 | — | — |
| 1998-04-01 | $17.34 | $19.73 | 4,480,800 | — | — |
| 1998-03-31 | $17.38 | $19.76 | 1,168,200 | — | — |
| 1998-03-30 | $17.46 | $19.86 | 1,842,000 | — | — |
| 1998-03-27 | $17.14 | $19.49 | 946,200 | — | — |
| 1998-03-26 | $17.19 | $19.55 | 1,165,800 | — | — |
| 1998-03-25 | $17.32 | $19.70 | 1,860,000 | — | — |
| 1998-03-24 | $17.69 | $20.12 | 1,011,600 | — | — |
| 1998-03-23 | $17.57 | $19.99 | 1,421,400 | — | — |
| 1998-03-20 | $17.93 | $20.39 | 2,566,200 | — | — |
| 1998-03-19 | $17.40 | $19.79 | 1,552,800 | — | — |
| 1998-03-18 | $17.67 | $20.09 | 739,200 | — | — |
| 1998-03-17 | $17.84 | $20.29 | 1,906,800 | — | — |
| 1998-03-16 | $17.65 | $20.07 | 934,800 | — | — |
| 1998-03-13 | $17.51 | $19.92 | 1,128,000 | — | — |
| 1998-03-12 | $17.51 | $19.92 | 1,685,400 | — | — |
| 1998-03-11 | $17.39 | $19.77 | 882,000 | — | — |
| 1998-03-10 | $17.38 | $19.76 | 1,993,800 | — | — |
| 1998-03-09 | $17.28 | $19.65 | 1,936,800 | — | — |
| 1998-03-06 | $17.27 | $19.64 | 1,005,600 | — | — |
| 1998-03-05 | $16.67 | $18.96 | 1,443,600 | — | — |
| 1998-03-04 | $16.71 | $19.00 | 1,228,800 | — | — |
| 1998-03-03 | $16.86 | $19.18 | 2,466,600 | — | — |
| 1998-03-02 | $16.66 | $18.94 | 1,898,400 | — | — |
| 1998-02-27 | $16.73 | $19.03 | 1,866,000 | — | — |
| 1998-02-26 | $16.83 | $19.15 | 3,040,200 | — | — |
| 1998-02-25 | $16.58 | $18.86 | 741,000 | — | — |
| 1998-02-24 | $16.57 | $18.85 | 1,761,600 | — | — |
| 1998-02-23 | $16.67 | $18.96 | 1,461,600 | — | — |
| 1998-02-20 | $16.82 | $19.13 | 1,104,000 | — | — |
| 1998-02-19 | $16.89 | $19.20 | 1,526,400 | — | — |
| 1998-02-18 | $16.99 | $19.32 | 891,600 | — | — |
| 1998-02-17 | $17.00 | $19.33 | 798,600 | — | — |
| 1998-02-13 | $16.92 | $19.24 | 314,400 | — | — |
| 1998-02-12 | $17.10 | $19.45 | 684,000 | — | — |
| 1998-02-11 | $17.13 | $19.48 | 603,000 | — | — |
| 1998-02-10 | $16.94 | $19.26 | 1,286,400 | — | — |
| 1998-02-09 | $17.11 | $19.47 | 1,405,800 | — | — |
| 1998-02-06 | $17.21 | $19.57 | 1,734,600 | — | — |
| 1998-02-05 | $16.98 | $19.31 | 2,720,400 | — | — |
| 1998-02-04 | $16.69 | $18.98 | 1,799,400 | — | — |
| 1998-02-03 | $16.76 | $19.01 | 2,190,000 | — | — |
| 1998-02-02 | $16.66 | $18.90 | 2,259,000 | — | — |
| 1998-01-30 | $16.65 | $18.88 | 1,701,000 | — | — |
| 1998-01-29 | $16.79 | $19.05 | 1,810,800 | — | — |
| 1998-01-28 | $17.00 | $19.29 | 1,779,600 | — | — |
| 1998-01-27 | $16.82 | $19.09 | 1,143,600 | — | — |
| 1998-01-26 | $16.65 | $18.88 | 844,200 | — | — |
| 1998-01-23 | $16.68 | $18.92 | 1,323,600 | — | — |
| 1998-01-22 | $16.94 | $19.22 | 2,321,400 | — | — |
| 1998-01-21 | $17.17 | $19.48 | 1,321,200 | — | — |
| 1998-01-20 | $17.31 | $19.64 | 1,520,400 | — | — |
| 1998-01-16 | $17.50 | $19.85 | 1,486,200 | — | — |
| 1998-01-15 | $17.43 | $19.77 | 711,000 | — | — |
| 1998-01-14 | $17.74 | $20.13 | 1,201,800 | — | — |
| 1998-01-13 | $17.51 | $19.87 | 1,098,000 | — | — |
| 1998-01-12 | $17.23 | $19.55 | 1,646,400 | — | — |
| 1998-01-09 | $16.72 | $18.97 | 1,701,600 | — | — |
| 1998-01-08 | $17.30 | $19.63 | 1,678,200 | — | — |
| 1998-01-07 | $17.33 | $19.66 | 997,800 | — | — |
| 1998-01-06 | $17.49 | $19.84 | 1,257,600 | — | — |
| 1998-01-05 | $17.35 | $19.69 | 694,200 | — | — |
| 1998-01-02 | $17.38 | $19.71 | 467,400 | — | — |