Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.92 | $2.92 | 183,600 | — | — |
| 1984-12-28 | $2.93 | $2.93 | 939,600 | — | — |
| 1984-12-27 | $2.86 | $2.86 | 410,400 | — | — |
| 1984-12-26 | $2.81 | $2.81 | 471,600 | — | — |
| 1984-12-24 | $2.78 | $2.78 | 385,200 | — | — |
| 1984-12-21 | $2.76 | $2.76 | 680,400 | — | — |
| 1984-12-20 | $2.81 | $2.81 | 1,015,200 | — | — |
| 1984-12-19 | $2.78 | $2.78 | 1,389,600 | — | — |
| 1984-12-18 | $2.76 | $2.76 | 1,270,800 | — | — |
| 1984-12-17 | $2.68 | $2.68 | 939,600 | — | — |
| 1984-12-14 | $2.58 | $2.58 | 489,600 | — | — |
| 1984-12-13 | $2.52 | $2.52 | 450,000 | — | — |
| 1984-12-12 | $2.51 | $2.51 | 522,000 | — | — |
| 1984-12-11 | $2.52 | $2.52 | 241,200 | — | — |
| 1984-12-10 | $2.51 | $2.51 | 6,397,200 | — | — |
| 1984-12-07 | $2.50 | $2.50 | 464,400 | — | — |
| 1984-12-06 | $2.50 | $2.50 | 612,000 | — | — |
| 1984-12-05 | $2.50 | $2.50 | 93,600 | — | — |
| 1984-12-04 | $2.50 | $2.50 | 144,000 | — | — |
| 1984-12-03 | $2.49 | $2.49 | 882,000 | — | — |
| 1984-11-30 | $2.48 | $2.48 | 187,200 | — | — |
| 1984-11-29 | $2.49 | $2.49 | 2,257,200 | — | — |
| 1984-11-28 | $2.50 | $2.50 | 3,506,400 | — | — |
| 1984-11-27 | $2.52 | $2.52 | 3,420,000 | — | — |
| 1984-11-26 | $2.49 | $2.49 | 1,022,400 | — | — |
| 1984-11-23 | $2.51 | $2.51 | 439,200 | — | — |
| 1984-11-21 | $2.49 | $2.49 | 374,400 | — | — |
| 1984-11-20 | $2.49 | $2.49 | 842,400 | — | — |
| 1984-11-19 | $2.47 | $2.47 | 590,400 | — | — |
| 1984-11-16 | $2.49 | $2.49 | 442,800 | — | — |
| 1984-11-15 | $2.47 | $2.47 | 194,400 | — | — |
| 1984-11-14 | $2.47 | $2.47 | 270,000 | — | — |
| 1984-11-13 | $2.47 | $2.47 | 331,200 | — | — |
| 1984-11-12 | $2.47 | $2.47 | 1,540,800 | — | — |
| 1984-11-09 | $2.49 | $2.49 | 349,200 | — | — |
| 1984-11-08 | $2.51 | $2.51 | 824,400 | — | — |
| 1984-11-07 | $2.49 | $2.49 | 817,200 | — | — |
| 1984-11-06 | $2.52 | $2.52 | 496,800 | — | — |
| 1984-11-05 | $2.48 | $2.48 | 2,055,600 | — | — |
| 1984-11-02 | $2.41 | $2.41 | 1,630,800 | — | — |
| 1984-11-01 | $2.40 | $2.40 | 363,600 | — | — |
| 1984-10-31 | $2.38 | $2.38 | 1,137,600 | — | — |
| 1984-10-30 | $2.40 | $2.40 | 1,227,600 | — | — |
| 1984-10-29 | $2.37 | $2.37 | 468,000 | — | — |
| 1984-10-26 | $2.36 | $2.36 | 734,400 | — | — |
| 1984-10-25 | $2.41 | $2.41 | 396,000 | — | — |
| 1984-10-24 | $2.44 | $2.44 | 550,800 | — | — |
| 1984-10-23 | $2.49 | $2.49 | 1,425,600 | — | — |
| 1984-10-22 | $2.52 | $2.52 | 388,800 | — | — |
| 1984-10-19 | $2.56 | $2.56 | 1,119,600 | — | — |
| 1984-10-18 | $2.48 | $2.48 | 360,000 | — | — |
| 1984-10-17 | $2.44 | $2.44 | 291,600 | — | — |
| 1984-10-16 | $2.43 | $2.43 | 774,000 | — | — |
| 1984-10-15 | $2.43 | $2.43 | 396,000 | — | — |
| 1984-10-12 | $2.44 | $2.44 | 223,200 | — | — |
| 1984-10-11 | $2.40 | $2.40 | 694,800 | — | — |
| 1984-10-10 | $2.39 | $2.39 | 306,000 | — | — |
| 1984-10-09 | $2.40 | $2.40 | 525,600 | — | — |
| 1984-10-08 | $2.40 | $2.40 | 1,173,600 | — | — |
| 1984-10-05 | $2.44 | $2.44 | 237,600 | — | — |
| 1984-10-04 | $2.45 | $2.45 | 356,400 | — | — |
| 1984-10-03 | $2.47 | $2.47 | 399,600 | — | — |
| 1984-10-02 | $2.49 | $2.49 | 75,600 | — | — |
| 1984-10-01 | $2.50 | $2.50 | 122,400 | — | — |
| 1984-09-28 | $2.53 | $2.53 | 514,800 | — | — |
| 1984-09-27 | $2.52 | $2.52 | 2,156,400 | — | — |
| 1984-09-26 | $2.53 | $2.53 | 604,800 | — | — |
| 1984-09-25 | $2.53 | $2.53 | 543,600 | — | — |
| 1984-09-24 | $2.55 | $2.55 | 529,200 | — | — |
| 1984-09-21 | $2.58 | $2.58 | 1,011,600 | — | — |
| 1984-09-20 | $2.55 | $2.55 | 324,000 | — | — |
| 1984-09-19 | $2.53 | $2.53 | 658,800 | — | — |
| 1984-09-18 | $2.55 | $2.55 | 540,000 | — | — |
| 1984-09-17 | $2.57 | $2.57 | 1,605,600 | — | — |
| 1984-09-14 | $2.55 | $2.55 | 687,600 | — | — |
| 1984-09-13 | $2.51 | $2.51 | 997,200 | — | — |
| 1984-09-12 | $2.49 | $2.49 | 1,062,000 | — | — |
| 1984-09-11 | $2.49 | $2.49 | 993,600 | — | — |
| 1984-09-10 | $2.42 | $2.42 | 172,800 | — | — |
| 1984-09-07 | $2.47 | $2.47 | 154,800 | — | — |
| 1984-09-06 | $2.46 | $2.46 | 1,015,200 | — | — |
| 1984-09-05 | $2.43 | $2.43 | 432,000 | — | — |
| 1984-09-04 | $2.48 | $2.48 | 626,400 | — | — |
| 1984-08-31 | $2.50 | $2.50 | 586,800 | — | — |
| 1984-08-30 | $2.47 | $2.47 | 126,000 | — | — |
| 1984-08-29 | $2.47 | $2.47 | 248,400 | — | — |
| 1984-08-28 | $2.43 | $2.43 | 230,400 | — | — |
| 1984-08-27 | $2.45 | $2.45 | 176,400 | — | — |
| 1984-08-24 | $2.49 | $2.49 | 28,800 | — | — |
| 1984-08-23 | $2.49 | $2.49 | 226,800 | — | — |
| 1984-08-22 | $2.52 | $2.52 | 486,000 | — | — |
| 1984-08-21 | $2.56 | $2.56 | 968,400 | — | — |
| 1984-08-20 | $2.57 | $2.57 | 666,000 | — | — |
| 1984-08-17 | $2.56 | $2.56 | 835,200 | — | — |
| 1984-08-16 | $2.53 | $2.53 | 1,738,800 | — | — |
| 1984-08-15 | $2.51 | $2.51 | 1,393,200 | — | — |
| 1984-08-14 | $2.47 | $2.47 | 1,173,600 | — | — |
| 1984-08-13 | $2.42 | $2.42 | 864,000 | — | — |
| 1984-08-10 | $2.42 | $2.42 | 4,176,000 | — | — |
| 1984-08-09 | $2.41 | $2.41 | 2,300,400 | — | — |
| 1984-08-08 | $2.36 | $2.36 | 1,461,600 | — | — |
| 1984-08-07 | $2.40 | $2.40 | 3,268,800 | — | — |
| 1984-08-06 | $2.36 | $2.36 | 3,013,200 | — | — |
| 1984-08-03 | $2.44 | $2.44 | 1,411,200 | — | — |
| 1984-08-02 | $2.38 | $2.38 | 3,733,200 | — | — |
| 1984-08-01 | $2.32 | $2.32 | 1,710,000 | — | — |
| 1984-07-31 | $2.27 | $2.27 | 2,091,600 | — | — |
| 1984-07-30 | $2.27 | $2.27 | 435,600 | — | — |
| 1984-07-27 | $2.27 | $2.27 | 3,574,800 | — | — |
| 1984-07-26 | $2.25 | $2.25 | 1,429,200 | — | — |
| 1984-07-25 | $2.22 | $2.22 | 525,600 | — | — |
| 1984-07-24 | $2.17 | $2.17 | 1,868,400 | — | — |
| 1984-07-23 | $2.16 | $2.16 | 820,800 | — | — |
| 1984-07-20 | $2.22 | $2.22 | 360,000 | — | — |
| 1984-07-19 | $2.26 | $2.26 | 270,000 | — | — |
| 1984-07-18 | $2.29 | $2.29 | 507,600 | — | — |
| 1984-07-17 | $2.31 | $2.31 | 529,200 | — | — |
| 1984-07-16 | $2.30 | $2.30 | 302,400 | — | — |
| 1984-07-13 | $2.28 | $2.28 | 176,400 | — | — |
| 1984-07-12 | $2.28 | $2.28 | 651,600 | — | — |
| 1984-07-11 | $2.31 | $2.31 | 529,200 | — | — |
| 1984-07-10 | $2.36 | $2.36 | 540,000 | — | — |
| 1984-07-09 | $2.38 | $2.38 | 943,200 | — | — |
| 1984-07-06 | $2.33 | $2.33 | 946,800 | — | — |
| 1984-07-05 | $2.36 | $2.36 | 1,083,600 | — | — |
| 1984-07-03 | $2.30 | $2.30 | 853,200 | — | — |
| 1984-07-02 | $2.23 | $2.23 | 590,400 | — | — |
| 1984-06-29 | $2.24 | $2.24 | 565,200 | — | — |
| 1984-06-28 | $2.23 | $2.23 | 259,200 | — | — |
| 1984-06-27 | $2.21 | $2.21 | 3,855,600 | — | — |
| 1984-06-26 | $2.27 | $2.27 | 856,800 | — | — |
| 1984-06-25 | $2.29 | $2.29 | 2,095,200 | — | — |
| 1984-06-22 | $2.23 | $2.23 | 640,800 | — | — |
| 1984-06-21 | $2.22 | $2.22 | 810,000 | — | — |
| 1984-06-20 | $2.21 | $2.21 | 543,600 | — | — |
| 1984-06-19 | $2.22 | $2.22 | 1,404,000 | — | — |
| 1984-06-18 | $2.18 | $2.18 | 572,400 | — | — |
| 1984-06-15 | $2.15 | $2.15 | 334,800 | — | — |
| 1984-06-14 | $2.15 | $2.15 | 126,000 | — | — |
| 1984-06-13 | $2.15 | $2.15 | 486,000 | — | — |
| 1984-06-12 | $2.14 | $2.14 | 291,600 | — | — |
| 1984-06-11 | $2.11 | $2.11 | 1,378,800 | — | — |
| 1984-06-08 | $2.17 | $2.17 | 255,600 | — | — |
| 1984-06-07 | $2.18 | $2.18 | 151,200 | — | — |
| 1984-06-06 | $2.18 | $2.18 | 432,000 | — | — |
| 1984-06-05 | $2.18 | $2.18 | 320,400 | — | — |
| 1984-06-04 | $2.19 | $2.19 | 1,335,600 | — | — |
| 1984-06-01 | $2.18 | $2.18 | 1,166,400 | — | — |
| 1984-05-31 | $2.12 | $2.12 | 1,908,000 | — | — |
| 1984-05-30 | $2.08 | $2.08 | 676,800 | — | — |
| 1984-05-29 | $2.05 | $2.05 | 594,000 | — | — |
| 1984-05-25 | $2.04 | $2.04 | 1,065,600 | — | — |
| 1984-05-24 | $1.98 | $1.98 | 1,364,400 | — | — |
| 1984-05-23 | $1.97 | $1.97 | 1,270,800 | — | — |
| 1984-05-22 | $1.96 | $1.96 | 2,293,200 | — | — |
| 1984-05-21 | $2.01 | $2.01 | 2,325,600 | — | — |
| 1984-05-18 | $2.00 | $2.00 | 1,900,800 | — | — |
| 1984-05-17 | $2.03 | $2.03 | 774,000 | — | — |
| 1984-05-16 | $2.13 | $2.13 | 3,538,800 | — | — |
| 1984-05-15 | $2.20 | $2.20 | 403,200 | — | — |
| 1984-05-14 | $2.16 | $2.16 | 435,600 | — | — |
| 1984-05-11 | $2.13 | $2.13 | 1,666,800 | — | — |
| 1984-05-10 | $2.18 | $2.18 | 1,130,400 | — | — |
| 1984-05-09 | $2.24 | $2.24 | 446,400 | — | — |
| 1984-05-08 | $2.26 | $2.26 | 2,703,600 | — | — |
| 1984-05-07 | $2.22 | $2.22 | 2,041,200 | — | — |
| 1984-05-04 | $2.27 | $2.27 | 183,600 | — | — |
| 1984-05-03 | $2.30 | $2.30 | 961,200 | — | — |
| 1984-05-02 | $2.30 | $2.30 | 907,200 | — | — |
| 1984-05-01 | $2.30 | $2.30 | 219,600 | — | — |
| 1984-04-30 | $2.33 | $2.33 | 223,200 | — | — |
| 1984-04-27 | $2.34 | $2.34 | 100,800 | — | — |
| 1984-04-26 | $2.35 | $2.35 | 669,600 | — | — |
| 1984-04-25 | $2.35 | $2.35 | 856,800 | — | — |
| 1984-04-24 | $2.34 | $2.34 | 439,200 | — | — |
| 1984-04-23 | $2.32 | $2.32 | 475,200 | — | — |
| 1984-04-19 | $2.40 | $2.40 | 810,000 | — | — |
| 1984-04-18 | $2.45 | $2.45 | 2,019,600 | — | — |
| 1984-04-17 | $2.40 | $2.40 | 1,072,800 | — | — |
| 1984-04-16 | $2.34 | $2.34 | 4,995,000 | — | — |
| 1984-04-13 | $2.33 | $2.33 | 16,254,000 | — | — |
| 1984-04-12 | $2.31 | $2.31 | 855,000 | — | — |
| 1984-04-11 | $2.31 | $2.31 | 2,835,000 | — | — |
| 1984-04-10 | $2.29 | $2.29 | 468,000 | — | — |
| 1984-04-09 | $2.29 | $2.29 | 261,000 | — | — |
| 1984-04-06 | $2.32 | $2.32 | 342,000 | — | — |
| 1984-04-05 | $2.33 | $2.33 | 981,000 | — | — |
| 1984-04-04 | $2.31 | $2.31 | 1,260,000 | — | — |
| 1984-04-03 | $2.31 | $2.31 | 261,000 | — | — |
| 1984-04-02 | $2.28 | $2.28 | 513,000 | — | — |
| 1984-03-30 | $2.26 | $2.26 | 1,170,000 | — | — |
| 1984-03-29 | $2.29 | $2.29 | 1,989,000 | — | — |
| 1984-03-28 | $2.29 | $2.29 | 1,701,000 | — | — |
| 1984-03-27 | $2.24 | $2.24 | 342,000 | — | — |
| 1984-03-26 | $2.24 | $2.24 | 1,836,000 | — | — |
| 1984-03-23 | $2.23 | $2.23 | 594,000 | — | — |
| 1984-03-22 | $2.22 | $2.22 | 225,000 | — | — |
| 1984-03-21 | $2.23 | $2.23 | 270,000 | — | — |
| 1984-03-20 | $2.24 | $2.24 | 396,000 | — | — |
| 1984-03-19 | $2.24 | $2.24 | 468,000 | — | — |
| 1984-03-16 | $2.26 | $2.26 | 1,161,000 | — | — |
| 1984-03-15 | $2.22 | $2.22 | 1,503,000 | — | — |
| 1984-03-14 | $2.19 | $2.19 | 180,000 | — | — |
| 1984-03-13 | $2.18 | $2.18 | 846,000 | — | — |
| 1984-03-12 | $2.17 | $2.17 | 2,205,000 | — | — |
| 1984-03-09 | $2.14 | $2.14 | 612,000 | — | — |
| 1984-03-08 | $2.18 | $2.18 | 1,953,000 | — | — |
| 1984-03-07 | $2.16 | $2.16 | 1,431,000 | — | — |
| 1984-03-06 | $2.17 | $2.17 | 405,000 | — | — |
| 1984-03-05 | $2.18 | $2.18 | 954,000 | — | — |
| 1984-03-02 | $2.24 | $2.24 | 2,124,000 | — | — |
| 1984-03-01 | $2.18 | $2.18 | 3,978,000 | — | — |
| 1984-02-29 | $2.13 | $2.13 | 180,000 | — | — |
| 1984-02-28 | $2.13 | $2.13 | 72,000 | — | — |
| 1984-02-27 | $2.13 | $2.13 | 630,000 | — | — |
| 1984-02-24 | $2.16 | $2.16 | 747,000 | — | — |
| 1984-02-23 | $2.14 | $2.14 | 1,314,000 | — | — |
| 1984-02-22 | $2.18 | $2.18 | 1,269,000 | — | — |
| 1984-02-21 | $2.19 | $2.19 | 1,332,000 | — | — |
| 1984-02-17 | $2.13 | $2.13 | 531,000 | — | — |
| 1984-02-16 | $2.08 | $2.08 | 531,000 | — | — |
| 1984-02-15 | $2.07 | $2.07 | 720,000 | — | — |
| 1984-02-14 | $2.04 | $2.04 | 738,000 | — | — |
| 1984-02-13 | $2.01 | $2.01 | 135,000 | — | — |
| 1984-02-10 | $2.03 | $2.03 | 954,000 | — | — |
| 1984-02-09 | $2.02 | $2.02 | 1,134,000 | — | — |
| 1984-02-08 | $2.07 | $2.07 | 477,000 | — | — |
| 1984-02-07 | $2.07 | $2.07 | 315,000 | — | — |
| 1984-02-06 | $2.02 | $2.02 | 855,000 | — | — |
| 1984-02-03 | $2.09 | $2.09 | 648,000 | — | — |
| 1984-02-02 | $2.12 | $2.12 | 3,357,000 | — | — |
| 1984-02-01 | $2.09 | $2.09 | 441,000 | — | — |
| 1984-01-31 | $2.10 | $2.10 | 171,000 | — | — |
| 1984-01-30 | $2.07 | $2.07 | 3,015,000 | — | — |
| 1984-01-27 | $2.10 | $2.10 | 909,000 | — | — |
| 1984-01-26 | $2.12 | $2.12 | 162,000 | — | — |
| 1984-01-25 | $2.12 | $2.12 | 819,000 | — | — |
| 1984-01-24 | $2.12 | $2.12 | 837,000 | — | — |
| 1984-01-23 | $2.14 | $2.14 | 306,000 | — | — |
| 1984-01-20 | $2.20 | $2.20 | 171,000 | — | — |
| 1984-01-19 | $2.21 | $2.21 | 1,224,000 | — | — |
| 1984-01-18 | $2.18 | $2.18 | 1,179,000 | — | — |
| 1984-01-17 | $2.16 | $2.16 | 3,627,000 | — | — |
| 1984-01-16 | $2.16 | $2.16 | 1,044,000 | — | — |
| 1984-01-13 | $2.13 | $2.13 | 10,260,000 | — | — |
| 1984-01-12 | $2.11 | $2.11 | 333,000 | — | — |
| 1984-01-11 | $2.09 | $2.09 | 126,000 | — | — |
| 1984-01-10 | $2.08 | $2.08 | 117,000 | — | — |
| 1984-01-09 | $2.12 | $2.12 | 1,134,000 | — | — |
| 1984-01-06 | $2.12 | $2.12 | 936,000 | — | — |
| 1984-01-05 | $2.14 | $2.14 | 981,000 | — | — |
| 1984-01-04 | $2.08 | $2.08 | 459,000 | — | — |
| 1984-01-03 | $2.04 | $2.04 | 873,000 | — | — |