NYSE:L | Historical Stock Price | LOEWS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.64$1.95$5.93$18.09$55.15$168.111980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$69.59$96.45611,300——
2023-12-28$69.47$96.29409,700——
2023-12-27$69.18$95.89432,200——
2023-12-26$68.99$95.62416,300——
2023-12-22$68.80$95.36436,900——
2023-12-21$68.52$94.97489,700——
2023-12-20$68.11$94.40783,700——
2023-12-19$68.90$95.501,012,700——
2023-12-18$68.50$94.941,063,100——
2023-12-15$68.00$94.253,219,400——
2023-12-14$68.69$95.211,832,500——
2023-12-13$70.33$97.481,026,000——
2023-12-12$69.94$96.94652,200——
2023-12-11$69.72$96.63736,200——
2023-12-08$68.84$95.41618,400——
2023-12-07$68.82$95.391,012,500——
2023-12-06$69.48$96.30592,400——
2023-12-05$70.34$97.49745,600——
2023-12-04$70.72$98.02951,700——
2023-12-01$70.01$97.041,356,800——
2023-11-30$70.29$97.426,165,200——
2023-11-29$68.51$94.961,136,300——
2023-11-28$68.64$95.14905,100——
2023-11-27$69.18$95.89859,900——
2023-11-24$69.30$96.05563,800——
2023-11-22$68.50$94.94723,000——
2023-11-21$68.09$94.37904,700——
2023-11-20$67.49$93.46824,100——
2023-11-17$67.00$92.78797,300——
2023-11-16$67.06$92.86766,600——
2023-11-15$66.53$92.13776,300——
2023-11-14$66.44$92.001,311,000——
2023-11-13$65.97$91.35679,600——
2023-11-10$65.89$91.24506,500——
2023-11-09$65.25$90.35483,400——
2023-11-08$64.94$89.92519,200——
2023-11-07$65.42$90.59547,000——
2023-11-06$65.40$90.56618,600——
2023-11-03$65.79$91.10688,700——
2023-11-02$65.14$90.20883,900——
2023-11-01$65.15$90.221,022,400——
2023-10-31$64.01$88.64819,600——
2023-10-30$62.93$87.14764,200——
2023-10-27$62.82$86.99666,000——
2023-10-26$63.98$88.60883,000——
2023-10-25$63.80$88.35692,600——
2023-10-24$63.29$87.64662,200——
2023-10-23$62.32$86.30476,400——
2023-10-20$62.95$87.17692,200——
2023-10-19$64.08$88.73690,600——
2023-10-18$64.95$89.94693,900——
2023-10-17$65.50$90.70563,400——
2023-10-16$64.67$89.55558,100——
2023-10-13$63.81$88.36654,700——
2023-10-12$63.60$88.07517,400——
2023-10-11$64.29$89.02789,900——
2023-10-10$63.52$87.96632,300——
2023-10-09$63.67$88.17525,700——
2023-10-06$63.27$87.61665,800——
2023-10-05$62.82$86.99606,600——
2023-10-04$62.56$86.63797,000——
2023-10-03$61.82$85.60834,800——
2023-10-02$62.30$86.27913,400——
2023-09-29$63.31$87.67922,800——
2023-09-28$63.89$88.47931,200——
2023-09-27$63.80$88.35800,300——
2023-09-26$63.92$88.511,061,400——
2023-09-25$64.69$89.58526,800——
2023-09-22$64.50$89.32848,400——
2023-09-21$64.19$88.89960,100——
2023-09-20$64.97$89.97703,300——
2023-09-19$65.08$90.12926,600——
2023-09-18$64.56$89.40763,300——
2023-09-15$64.25$88.972,696,000——
2023-09-14$64.54$89.37955,600——
2023-09-13$63.81$88.361,369,200——
2023-09-12$64.01$88.64866,600——
2023-09-11$62.89$87.09762,700——
2023-09-08$62.43$86.45841,400——
2023-09-07$62.05$85.921,489,700——
2023-09-06$61.72$85.47754,900——
2023-09-05$61.73$85.48880,800——
2023-09-01$62.30$86.27471,400——
2023-08-31$62.09$85.98966,500——
2023-08-30$62.06$85.94399,800——
2023-08-29$62.27$86.23482,900——
2023-08-28$62.23$86.17404,300——
2023-08-25$62.06$85.94354,100——
2023-08-24$62.09$85.98446,500——
2023-08-23$61.96$85.80484,200——
2023-08-22$61.38$84.99416,000——
2023-08-21$61.70$85.44569,800——
2023-08-18$61.59$85.291,012,800——
2023-08-17$61.61$85.31577,400——
2023-08-16$62.44$86.46587,200——
2023-08-15$62.35$86.34504,100——
2023-08-14$62.94$87.07880,500——
2023-08-11$63.42$87.73427,700——
2023-08-10$62.94$87.07685,500——
2023-08-09$63.17$87.39502,600——
2023-08-08$63.61$87.99543,300——
2023-08-07$63.50$87.84541,700——
2023-08-04$62.92$87.04629,700——
2023-08-03$63.32$87.59543,700——
2023-08-02$62.87$86.97502,500——
2023-08-01$62.96$87.10546,200——
2023-07-31$62.65$86.67758,800——
2023-07-28$62.19$86.03506,600——
2023-07-27$62.04$85.82652,200——
2023-07-26$61.63$85.26397,200——
2023-07-25$61.00$84.38432,000——
2023-07-24$61.48$85.05341,200——
2023-07-21$61.50$85.08437,100——
2023-07-20$61.82$85.52440,500——
2023-07-19$60.64$83.89613,100——
2023-07-18$60.34$83.47548,800——
2023-07-17$60.11$83.15400,500——
2023-07-14$59.44$82.23739,400——
2023-07-13$60.49$83.68511,300——
2023-07-12$60.45$83.62681,000——
2023-07-11$60.54$83.75560,300——
2023-07-10$59.54$82.36751,900——
2023-07-07$60.45$83.621,176,600——
2023-07-06$59.96$82.95585,500——
2023-07-05$59.67$82.54686,800——
2023-07-03$59.72$82.61309,000——
2023-06-30$59.38$82.14619,800——
2023-06-29$59.11$81.77775,300——
2023-06-28$58.22$80.54691,900——
2023-06-27$58.95$81.55450,500——
2023-06-26$58.32$80.68766,600——
2023-06-23$57.90$80.101,098,300——
2023-06-22$58.22$80.54580,400——
2023-06-21$58.23$80.55688,800——
2023-06-20$58.09$80.36809,400——
2023-06-16$58.57$81.022,988,300——
2023-06-15$58.84$81.40914,900——
2023-06-14$58.12$80.40814,400——
2023-06-13$59.25$81.96625,900——
2023-06-12$58.88$81.45617,500——
2023-06-09$59.34$82.09467,800——
2023-06-08$59.32$82.06536,800——
2023-06-07$59.72$82.61620,100——
2023-06-06$58.63$81.11651,500——
2023-06-05$58.47$80.881,089,800——
2023-06-02$58.02$80.26736,600——
2023-06-01$56.39$78.011,184,900——
2023-05-31$56.00$77.473,131,700——
2023-05-30$57.40$79.40576,000——
2023-05-26$57.11$79.00800,800——
2023-05-25$56.98$78.82647,600——
2023-05-24$57.17$79.09798,600——
2023-05-23$57.91$80.11689,100——
2023-05-22$58.68$81.09515,400——
2023-05-19$58.80$81.25558,400——
2023-05-18$58.87$81.35517,200——
2023-05-17$58.24$80.48690,000——
2023-05-16$57.83$79.91515,800——
2023-05-15$58.38$80.67499,600——
2023-05-12$58.51$80.85427,100——
2023-05-11$58.40$80.70817,300——
2023-05-10$58.49$80.82662,400——
2023-05-09$58.62$81.00730,200——
2023-05-08$58.81$81.27793,000——
2023-05-05$58.62$81.00498,600——
2023-05-04$58.08$80.26668,600——
2023-05-03$58.42$80.73701,200——
2023-05-02$59.02$81.56744,200——
2023-05-01$60.13$83.091,183,400——
2023-04-28$57.57$79.55961,200——
2023-04-27$56.86$78.57612,900——
2023-04-26$55.70$76.971,101,500——
2023-04-25$56.11$77.54722,900——
2023-04-24$56.63$78.25425,900——
2023-04-21$56.44$77.99475,200——
2023-04-20$57.12$78.93480,600——
2023-04-19$57.49$79.44431,500——
2023-04-18$57.51$79.47754,400——
2023-04-17$57.20$79.04673,500——
2023-04-14$56.24$77.72503,400——
2023-04-13$56.71$78.37595,600——
2023-04-12$56.59$78.20572,700——
2023-04-11$56.88$78.60689,200——
2023-04-10$56.45$78.01668,400——
2023-04-06$56.38$77.91591,500——
2023-04-05$56.22$77.69690,600——
2023-04-04$56.21$77.67839,800——
2023-04-03$57.59$79.581,008,200——
2023-03-31$58.02$80.181,295,900——
2023-03-30$57.30$79.18850,900——
2023-03-29$56.90$78.631,065,500——
2023-03-28$55.88$77.22936,900——
2023-03-27$55.62$76.861,240,100——
2023-03-24$54.56$75.391,061,100——
2023-03-23$53.78$74.32990,600——
2023-03-22$54.44$75.231,064,800——
2023-03-21$56.02$77.411,176,500——
2023-03-20$55.26$76.361,157,500——
2023-03-17$53.59$74.052,776,300——
2023-03-16$55.87$77.201,455,400——
2023-03-15$54.31$75.051,262,700——
2023-03-14$56.28$77.771,094,400——
2023-03-13$55.54$76.751,079,100——
2023-03-10$57.35$79.251,045,000——
2023-03-09$58.17$80.38829,300——
2023-03-08$58.85$81.32772,500——
2023-03-07$59.73$82.54917,000——
2023-03-06$61.33$84.75911,200——
2023-03-03$61.76$85.34500,600——
2023-03-02$61.44$84.90704,600——
2023-03-01$61.25$84.64521,300——
2023-02-28$61.09$84.421,396,500——
2023-02-27$60.90$84.16449,300——
2023-02-24$61.08$84.40702,700——
2023-02-23$60.70$83.88647,700——
2023-02-22$60.64$83.80383,300——
2023-02-21$60.78$83.99563,600——
2023-02-17$61.51$84.91639,800——
2023-02-16$61.66$85.12517,600——
2023-02-15$62.15$85.793,252,800——
2023-02-14$61.78$85.28892,200——
2023-02-13$62.57$86.37745,300——
2023-02-10$62.17$85.82891,700——
2023-02-09$61.75$85.24917,400——
2023-02-08$62.06$85.67899,000——
2023-02-07$62.75$86.62946,200——
2023-02-06$61.44$84.811,142,700——
2023-02-03$60.10$82.961,033,400——
2023-02-02$60.18$83.081,044,200——
2023-02-01$60.54$83.57776,700——
2023-01-31$61.48$84.87729,400——
2023-01-30$60.42$83.41470,200——
2023-01-27$60.99$84.19526,100——
2023-01-26$61.15$84.41504,700——
2023-01-25$60.59$83.64482,700——
2023-01-24$60.23$83.14598,700——
2023-01-23$59.58$82.25505,400——
2023-01-20$58.96$81.39775,900——
2023-01-19$58.07$80.16762,800——
2023-01-18$58.47$80.71847,100——
2023-01-17$59.35$81.93654,300——
2023-01-13$60.22$83.13515,300——
2023-01-12$59.88$82.66627,500——
2023-01-11$59.83$82.59602,900——
2023-01-10$59.04$81.50703,100——
2023-01-09$58.97$81.40799,900——
2023-01-06$60.47$83.48699,100——
2023-01-05$59.21$81.74710,600——
2023-01-04$59.27$81.82787,600——
2023-01-03$58.59$80.88870,100——