Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $47.63 | $54.44 | 1,874,200 | — | — |
| 2015-12-30 | $48.39 | $55.31 | 2,616,600 | — | — |
| 2015-12-29 | $48.81 | $55.79 | 3,381,600 | — | — |
| 2015-12-28 | $47.24 | $54.00 | 2,319,200 | — | — |
| 2015-12-24 | $47.13 | $53.87 | 1,050,400 | — | — |
| 2015-12-23 | $47.40 | $54.18 | 1,902,900 | — | — |
| 2015-12-22 | $47.07 | $53.80 | 2,890,700 | — | — |
| 2015-12-21 | $45.71 | $52.25 | 4,544,900 | — | — |
| 2015-12-18 | $44.41 | $50.76 | 7,588,400 | — | — |
| 2015-12-17 | $44.45 | $50.81 | 4,146,500 | — | — |
| 2015-12-16 | $45.97 | $52.54 | 4,248,500 | — | — |
| 2015-12-15 | $46.21 | $52.82 | 4,518,400 | — | — |
| 2015-12-14 | $46.76 | $53.45 | 4,301,800 | — | — |
| 2015-12-11 | $46.24 | $52.85 | 4,618,500 | — | — |
| 2015-12-10 | $48.18 | $55.07 | 4,576,000 | — | — |
| 2015-12-09 | $47.13 | $53.87 | 2,547,600 | — | — |
| 2015-12-08 | $47.20 | $53.95 | 2,929,000 | — | — |
| 2015-12-07 | $47.45 | $54.24 | 4,103,800 | — | — |
| 2015-12-04 | $48.08 | $54.44 | 4,279,000 | — | — |
| 2015-12-03 | $47.39 | $53.66 | 5,760,200 | — | — |
| 2015-12-02 | $46.42 | $52.56 | 3,128,800 | — | — |
| 2015-12-01 | $47.22 | $53.47 | 3,636,700 | — | — |
| 2015-11-30 | $47.13 | $53.37 | 4,785,800 | — | — |
| 2015-11-27 | $48.07 | $54.43 | 1,315,800 | — | — |
| 2015-11-25 | $48.50 | $54.92 | 2,688,400 | — | — |
| 2015-11-24 | $48.53 | $54.95 | 3,262,600 | — | — |
| 2015-11-23 | $47.64 | $53.94 | 3,518,700 | — | — |
| 2015-11-20 | $47.04 | $53.26 | 5,070,800 | — | — |
| 2015-11-19 | $45.18 | $51.16 | 2,767,800 | — | — |
| 2015-11-18 | $45.15 | $51.12 | 4,506,300 | — | — |
| 2015-11-17 | $44.05 | $49.88 | 4,433,900 | — | — |
| 2015-11-16 | $43.94 | $49.75 | 4,144,200 | — | — |
| 2015-11-13 | $42.85 | $48.52 | 9,982,600 | — | — |
| 2015-11-12 | $45.79 | $51.85 | 19,188,600 | — | — |
| 2015-11-11 | $43.16 | $48.87 | 9,828,300 | — | — |
| 2015-11-10 | $45.60 | $51.63 | 6,824,800 | — | — |
| 2015-11-09 | $43.98 | $49.80 | 6,119,500 | — | — |
| 2015-11-06 | $46.57 | $52.73 | 4,085,500 | — | — |
| 2015-11-05 | $46.66 | $52.83 | 2,924,500 | — | — |
| 2015-11-04 | $46.21 | $52.32 | 2,590,800 | — | — |
| 2015-11-03 | $47.37 | $53.64 | 3,273,800 | — | — |
| 2015-11-02 | $46.71 | $52.89 | 3,946,000 | — | — |
| 2015-10-30 | $46.12 | $52.22 | 3,353,700 | — | — |
| 2015-10-29 | $44.58 | $50.48 | 2,830,800 | — | — |
| 2015-10-28 | $45.70 | $51.75 | 2,539,500 | — | — |
| 2015-10-27 | $45.76 | $51.82 | 5,365,900 | — | — |
| 2015-10-26 | $45.33 | $51.33 | 3,462,500 | — | — |
| 2015-10-23 | $44.06 | $49.89 | 3,495,400 | — | — |
| 2015-10-22 | $45.42 | $51.43 | 2,478,200 | — | — |
| 2015-10-21 | $45.65 | $51.69 | 1,890,200 | — | — |
| 2015-10-20 | $46.31 | $52.44 | 2,481,500 | — | — |
| 2015-10-19 | $45.67 | $51.71 | 2,714,300 | — | — |
| 2015-10-16 | $45.93 | $52.01 | 2,468,200 | — | — |
| 2015-10-15 | $45.18 | $51.16 | 3,195,700 | — | — |
| 2015-10-14 | $45.01 | $50.97 | 3,016,700 | — | — |
| 2015-10-13 | $45.61 | $51.65 | 1,675,000 | — | — |
| 2015-10-12 | $46.50 | $52.65 | 1,656,600 | — | — |
| 2015-10-09 | $47.27 | $53.53 | 3,782,800 | — | — |
| 2015-10-08 | $46.65 | $52.82 | 2,865,000 | — | — |
| 2015-10-07 | $46.15 | $52.26 | 2,158,100 | — | — |
| 2015-10-06 | $46.49 | $52.64 | 3,664,300 | — | — |
| 2015-10-05 | $46.83 | $53.03 | 3,281,100 | — | — |
| 2015-10-02 | $45.40 | $51.41 | 4,266,100 | — | — |
| 2015-10-01 | $45.06 | $51.02 | 4,683,000 | — | — |
| 2015-09-30 | $46.31 | $52.44 | 3,076,400 | — | — |
| 2015-09-29 | $46.27 | $52.39 | 5,367,000 | — | — |
| 2015-09-28 | $46.11 | $52.21 | 2,849,500 | — | — |
| 2015-09-25 | $47.70 | $54.01 | 2,947,000 | — | — |
| 2015-09-24 | $47.84 | $54.17 | 2,608,500 | — | — |
| 2015-09-23 | $48.52 | $54.94 | 2,180,700 | — | — |
| 2015-09-22 | $48.90 | $55.37 | 1,805,400 | — | — |
| 2015-09-21 | $49.19 | $55.70 | 3,369,100 | — | — |
| 2015-09-18 | $49.21 | $55.72 | 6,375,700 | — | — |
| 2015-09-17 | $50.67 | $57.38 | 3,213,300 | — | — |
| 2015-09-16 | $51.85 | $58.71 | 3,417,500 | — | — |
| 2015-09-15 | $50.47 | $57.15 | 2,609,600 | — | — |
| 2015-09-14 | $50.74 | $57.45 | 2,057,000 | — | — |
| 2015-09-11 | $50.74 | $57.45 | 2,120,300 | — | — |
| 2015-09-10 | $50.84 | $57.57 | 1,698,700 | — | — |
| 2015-09-09 | $50.86 | $57.59 | 2,227,400 | — | — |
| 2015-09-08 | $51.66 | $58.50 | 2,051,000 | — | — |
| 2015-09-04 | $50.47 | $57.15 | 2,527,300 | — | — |
| 2015-09-03 | $51.54 | $57.85 | 4,513,000 | — | — |
| 2015-09-02 | $50.89 | $57.12 | 2,932,600 | — | — |
| 2015-09-01 | $50.52 | $56.71 | 3,185,300 | — | — |
| 2015-08-31 | $51.03 | $57.28 | 2,713,100 | — | — |
| 2015-08-28 | $51.72 | $58.05 | 2,671,500 | — | — |
| 2015-08-27 | $51.34 | $57.63 | 3,155,300 | — | — |
| 2015-08-26 | $50.86 | $57.09 | 2,779,300 | — | — |
| 2015-08-25 | $49.18 | $55.20 | 8,454,800 | — | — |
| 2015-08-24 | $50.43 | $56.60 | 6,720,300 | — | — |
| 2015-08-21 | $52.30 | $58.70 | 4,478,800 | — | — |
| 2015-08-20 | $53.69 | $60.26 | 5,533,400 | — | — |
| 2015-08-19 | $54.74 | $61.44 | 3,448,600 | — | — |
| 2015-08-18 | $55.45 | $62.24 | 2,688,500 | — | — |
| 2015-08-17 | $55.66 | $62.48 | 3,121,500 | — | — |
| 2015-08-14 | $55.54 | $62.34 | 6,049,200 | — | — |
| 2015-08-13 | $56.11 | $62.98 | 16,453,600 | — | — |
| 2015-08-12 | $61.50 | $69.03 | 5,861,900 | — | — |
| 2015-08-11 | $61.41 | $68.93 | 1,907,700 | — | — |
| 2015-08-10 | $61.60 | $69.14 | 2,345,100 | — | — |
| 2015-08-07 | $60.02 | $67.37 | 2,252,900 | — | — |
| 2015-08-06 | $60.35 | $67.74 | 4,066,900 | — | — |
| 2015-08-05 | $61.16 | $68.65 | 2,382,900 | — | — |
| 2015-08-04 | $61.18 | $68.67 | 1,414,400 | — | — |
| 2015-08-03 | $60.85 | $68.30 | 1,380,300 | — | — |
| 2015-07-31 | $61.32 | $68.83 | 1,457,500 | — | — |
| 2015-07-30 | $61.52 | $69.05 | 1,768,100 | — | — |
| 2015-07-29 | $61.17 | $68.66 | 3,329,100 | — | — |
| 2015-07-28 | $61.41 | $68.93 | 1,609,900 | — | — |
| 2015-07-27 | $61.78 | $69.34 | 1,685,100 | — | — |
| 2015-07-24 | $61.88 | $69.46 | 1,740,200 | — | — |
| 2015-07-23 | $61.87 | $69.45 | 2,169,600 | — | — |
| 2015-07-22 | $62.87 | $70.57 | 1,510,800 | — | — |
| 2015-07-21 | $62.06 | $69.66 | 2,460,200 | — | — |
| 2015-07-20 | $62.59 | $70.25 | 2,017,300 | — | — |
| 2015-07-17 | $62.26 | $69.88 | 3,069,600 | — | — |
| 2015-07-16 | $63.73 | $71.53 | 2,263,800 | — | — |
| 2015-07-15 | $64.00 | $71.84 | 2,303,300 | — | — |
| 2015-07-14 | $64.77 | $72.70 | 2,574,400 | — | — |
| 2015-07-13 | $64.07 | $71.91 | 1,728,400 | — | — |
| 2015-07-10 | $63.95 | $71.78 | 1,937,100 | — | — |
| 2015-07-09 | $62.68 | $70.35 | 4,427,500 | — | — |
| 2015-07-08 | $64.59 | $72.50 | 2,726,000 | — | — |
| 2015-07-07 | $64.96 | $72.91 | 3,041,200 | — | — |
| 2015-07-06 | $62.83 | $70.52 | 2,348,200 | — | — |
| 2015-07-02 | $63.13 | $70.86 | 1,894,800 | — | — |
| 2015-07-01 | $62.82 | $70.51 | 2,412,000 | — | — |
| 2015-06-30 | $62.61 | $70.28 | 1,652,400 | — | — |
| 2015-06-29 | $62.53 | $70.19 | 2,281,100 | — | — |
| 2015-06-26 | $63.37 | $71.13 | 1,957,400 | — | — |
| 2015-06-25 | $63.36 | $71.12 | 1,420,400 | — | — |
| 2015-06-24 | $63.99 | $71.83 | 1,690,100 | — | — |
| 2015-06-23 | $63.90 | $71.72 | 2,112,500 | — | — |
| 2015-06-22 | $63.65 | $71.44 | 1,649,400 | — | — |
| 2015-06-19 | $63.81 | $71.62 | 3,551,900 | — | — |
| 2015-06-18 | $63.20 | $70.94 | 1,301,500 | — | — |
| 2015-06-17 | $62.76 | $70.44 | 2,701,500 | — | — |
| 2015-06-16 | $62.08 | $69.68 | 2,282,000 | — | — |
| 2015-06-15 | $62.60 | $70.26 | 2,225,700 | — | — |
| 2015-06-12 | $62.67 | $70.34 | 1,854,800 | — | — |
| 2015-06-11 | $62.41 | $70.05 | 1,581,800 | — | — |
| 2015-06-10 | $62.46 | $70.11 | 2,559,500 | — | — |
| 2015-06-09 | $62.05 | $69.65 | 2,320,600 | — | — |
| 2015-06-08 | $62.71 | $70.39 | 2,402,200 | — | — |
| 2015-06-05 | $63.42 | $70.68 | 3,991,800 | — | — |
| 2015-06-04 | $64.84 | $72.26 | 1,938,700 | — | — |
| 2015-06-03 | $65.34 | $72.82 | 2,147,500 | — | — |
| 2015-06-02 | $65.73 | $73.25 | 3,066,500 | — | — |
| 2015-06-01 | $64.67 | $72.07 | 2,906,400 | — | — |
| 2015-05-29 | $65.49 | $72.99 | 2,966,300 | — | — |
| 2015-05-28 | $65.38 | $72.86 | 3,063,100 | — | — |
| 2015-05-27 | $65.39 | $72.88 | 3,026,600 | — | — |
| 2015-05-26 | $65.11 | $72.56 | 2,759,700 | — | — |
| 2015-05-22 | $66.10 | $73.67 | 2,877,300 | — | — |
| 2015-05-21 | $65.91 | $73.46 | 3,428,100 | — | — |
| 2015-05-20 | $65.84 | $73.38 | 3,764,900 | — | — |
| 2015-05-19 | $66.50 | $74.11 | 4,414,300 | — | — |
| 2015-05-18 | $66.07 | $73.63 | 5,796,300 | — | — |
| 2015-05-15 | $66.13 | $73.70 | 8,833,200 | — | — |
| 2015-05-14 | $64.62 | $72.02 | 25,648,400 | — | — |
| 2015-05-13 | $74.51 | $83.04 | 4,728,000 | — | — |
| 2015-05-12 | $74.30 | $82.81 | 2,865,000 | — | — |
| 2015-05-11 | $74.30 | $82.81 | 3,353,200 | — | — |
| 2015-05-08 | $74.28 | $82.78 | 3,115,600 | — | — |
| 2015-05-07 | $73.36 | $81.76 | 2,284,800 | — | — |
| 2015-05-06 | $72.96 | $81.31 | 2,866,300 | — | — |
| 2015-05-05 | $71.55 | $79.74 | 2,632,300 | — | — |
| 2015-05-04 | $73.13 | $81.50 | 1,862,000 | — | — |
| 2015-05-01 | $73.09 | $81.46 | 2,272,300 | — | — |
| 2015-04-30 | $71.65 | $79.85 | 3,889,200 | — | — |
| 2015-04-29 | $71.10 | $79.24 | 3,668,300 | — | — |
| 2015-04-28 | $73.25 | $81.64 | 3,137,200 | — | — |
| 2015-04-27 | $72.91 | $81.26 | 3,310,400 | — | — |
| 2015-04-24 | $74.59 | $83.13 | 4,806,300 | — | — |
| 2015-04-23 | $76.78 | $85.57 | 2,335,300 | — | — |
| 2015-04-22 | $75.91 | $84.60 | 2,381,800 | — | — |
| 2015-04-21 | $74.95 | $83.53 | 1,741,300 | — | — |
| 2015-04-20 | $75.33 | $83.95 | 2,260,500 | — | — |
| 2015-04-17 | $74.47 | $83.00 | 2,994,800 | — | — |
| 2015-04-16 | $76.31 | $85.05 | 1,864,700 | — | — |
| 2015-04-15 | $76.20 | $84.92 | 2,263,900 | — | — |
| 2015-04-14 | $76.58 | $85.35 | 1,998,800 | — | — |
| 2015-04-13 | $77.73 | $86.63 | 1,509,900 | — | — |
| 2015-04-10 | $78.40 | $87.38 | 2,652,200 | — | — |
| 2015-04-09 | $77.67 | $86.56 | 2,530,800 | — | — |
| 2015-04-08 | $77.75 | $86.65 | 2,949,500 | — | — |
| 2015-04-07 | $78.36 | $87.33 | 1,708,500 | — | — |
| 2015-04-06 | $78.81 | $87.83 | 1,815,300 | — | — |
| 2015-04-02 | $79.07 | $88.12 | 2,244,500 | — | — |
| 2015-04-01 | $78.16 | $87.11 | 3,157,800 | — | — |
| 2015-03-31 | $78.25 | $87.21 | 4,850,200 | — | — |
| 2015-03-30 | $76.62 | $85.39 | 1,742,300 | — | — |
| 2015-03-27 | $75.31 | $83.93 | 2,668,400 | — | — |
| 2015-03-26 | $74.99 | $83.57 | 2,205,200 | — | — |
| 2015-03-25 | $74.69 | $83.24 | 3,492,000 | — | — |
| 2015-03-24 | $75.01 | $83.60 | 2,481,800 | — | — |
| 2015-03-23 | $75.60 | $84.25 | 2,646,800 | — | — |
| 2015-03-20 | $75.64 | $84.30 | 2,600,500 | — | — |
| 2015-03-19 | $75.61 | $84.27 | 1,876,200 | — | — |
| 2015-03-18 | $74.95 | $83.53 | 2,578,900 | — | — |
| 2015-03-17 | $74.33 | $82.84 | 2,688,400 | — | — |
| 2015-03-16 | $74.20 | $82.69 | 2,863,500 | — | — |
| 2015-03-13 | $74.10 | $82.58 | 2,574,400 | — | — |
| 2015-03-12 | $74.41 | $82.93 | 1,482,800 | — | — |
| 2015-03-11 | $73.85 | $82.30 | 1,821,900 | — | — |
| 2015-03-10 | $73.91 | $82.37 | 2,803,100 | — | — |
| 2015-03-09 | $73.71 | $82.15 | 2,016,000 | — | — |
| 2015-03-06 | $73.36 | $81.26 | 2,211,800 | — | — |
| 2015-03-05 | $73.60 | $81.52 | 2,723,100 | — | — |
| 2015-03-04 | $74.30 | $82.30 | 2,411,600 | — | — |
| 2015-03-03 | $74.50 | $82.52 | 3,081,200 | — | — |
| 2015-03-02 | $74.26 | $82.25 | 4,168,500 | — | — |
| 2015-02-27 | $73.80 | $81.74 | 6,150,700 | — | — |
| 2015-02-26 | $71.69 | $79.41 | 5,530,500 | — | — |
| 2015-02-25 | $70.90 | $78.53 | 4,372,900 | — | — |
| 2015-02-24 | $69.97 | $77.50 | 3,246,900 | — | — |
| 2015-02-23 | $70.00 | $77.53 | 4,023,700 | — | — |
| 2015-02-20 | $69.50 | $76.98 | 2,332,500 | — | — |
| 2015-02-19 | $68.37 | $75.73 | 2,175,800 | — | — |
| 2015-02-18 | $68.75 | $76.15 | 2,626,400 | — | — |
| 2015-02-17 | $68.85 | $76.26 | 2,578,200 | — | — |
| 2015-02-13 | $68.25 | $75.60 | 2,850,200 | — | — |
| 2015-02-12 | $68.83 | $76.24 | 3,538,100 | — | — |
| 2015-02-11 | $69.47 | $76.95 | 2,978,100 | — | — |
| 2015-02-10 | $69.58 | $77.07 | 3,178,200 | — | — |
| 2015-02-09 | $69.62 | $77.11 | 4,921,300 | — | — |
| 2015-02-06 | $69.30 | $76.76 | 6,736,400 | — | — |
| 2015-02-05 | $67.74 | $75.03 | 4,893,400 | — | — |
| 2015-02-04 | $66.87 | $74.07 | 11,151,300 | — | — |
| 2015-02-03 | $62.88 | $69.65 | 3,384,500 | — | — |
| 2015-02-02 | $61.44 | $68.05 | 2,971,300 | — | — |
| 2015-01-30 | $59.72 | $66.15 | 2,403,800 | — | — |
| 2015-01-29 | $60.75 | $67.29 | 2,151,700 | — | — |
| 2015-01-28 | $60.80 | $67.34 | 1,688,100 | — | — |
| 2015-01-27 | $61.08 | $67.65 | 1,944,900 | — | — |
| 2015-01-26 | $61.43 | $68.04 | 3,164,900 | — | — |
| 2015-01-23 | $60.18 | $66.66 | 2,235,500 | — | — |
| 2015-01-22 | $60.19 | $66.67 | 2,315,200 | — | — |
| 2015-01-21 | $58.66 | $64.97 | 1,567,400 | — | — |
| 2015-01-20 | $58.36 | $64.64 | 2,411,800 | — | — |
| 2015-01-16 | $59.34 | $65.73 | 1,938,300 | — | — |
| 2015-01-15 | $58.55 | $64.85 | 1,985,400 | — | — |
| 2015-01-14 | $59.92 | $66.37 | 1,910,700 | — | — |
| 2015-01-13 | $60.64 | $67.17 | 2,106,600 | — | — |
| 2015-01-12 | $60.63 | $67.16 | 2,022,500 | — | — |
| 2015-01-09 | $60.21 | $66.69 | 2,227,300 | — | — |
| 2015-01-08 | $61.52 | $68.14 | 2,574,500 | — | — |
| 2015-01-07 | $61.31 | $67.91 | 4,257,400 | — | — |
| 2015-01-06 | $59.15 | $65.52 | 3,533,500 | — | — |
| 2015-01-05 | $59.23 | $65.61 | 2,373,100 | — | — |
| 2015-01-02 | $59.59 | $66.00 | 2,649,700 | — | — |