Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $61.04 | $67.61 | 2,113,100 | — | — |
| 2014-12-30 | $60.72 | $67.26 | 1,951,200 | — | — |
| 2014-12-29 | $60.65 | $67.18 | 3,172,200 | — | — |
| 2014-12-26 | $60.20 | $66.68 | 1,576,100 | — | — |
| 2014-12-24 | $60.46 | $66.97 | 1,255,100 | — | — |
| 2014-12-23 | $61.54 | $68.16 | 3,326,900 | — | — |
| 2014-12-22 | $60.57 | $67.09 | 2,602,300 | — | — |
| 2014-12-19 | $59.59 | $66.00 | 3,243,900 | — | — |
| 2014-12-18 | $59.45 | $65.85 | 3,267,000 | — | — |
| 2014-12-17 | $57.64 | $63.84 | 4,689,400 | — | — |
| 2014-12-16 | $57.18 | $63.33 | 2,607,000 | — | — |
| 2014-12-15 | $58.02 | $64.27 | 2,722,400 | — | — |
| 2014-12-12 | $57.27 | $63.43 | 3,085,900 | — | — |
| 2014-12-11 | $56.90 | $63.02 | 2,696,100 | — | — |
| 2014-12-10 | $56.74 | $62.85 | 2,672,100 | — | — |
| 2014-12-09 | $56.80 | $62.91 | 2,565,800 | — | — |
| 2014-12-08 | $56.42 | $62.49 | 2,404,000 | — | — |
| 2014-12-05 | $57.06 | $62.77 | 3,602,200 | — | — |
| 2014-12-04 | $56.81 | $62.50 | 2,944,100 | — | — |
| 2014-12-03 | $58.21 | $64.04 | 3,030,600 | — | — |
| 2014-12-02 | $57.23 | $62.96 | 2,895,800 | — | — |
| 2014-12-01 | $57.53 | $63.29 | 3,393,500 | — | — |
| 2014-11-28 | $59.62 | $65.59 | 1,848,700 | — | — |
| 2014-11-26 | $58.67 | $64.54 | 2,375,900 | — | — |
| 2014-11-25 | $58.83 | $64.72 | 2,652,100 | — | — |
| 2014-11-24 | $58.92 | $64.82 | 3,085,400 | — | — |
| 2014-11-21 | $58.22 | $64.05 | 2,308,700 | — | — |
| 2014-11-20 | $58.34 | $64.18 | 1,659,100 | — | — |
| 2014-11-19 | $57.40 | $63.14 | 1,604,600 | — | — |
| 2014-11-18 | $57.13 | $62.85 | 2,084,200 | — | — |
| 2014-11-17 | $57.34 | $63.08 | 2,461,400 | — | — |
| 2014-11-14 | $57.12 | $62.84 | 2,543,100 | — | — |
| 2014-11-13 | $56.07 | $61.68 | 4,895,600 | — | — |
| 2014-11-12 | $57.91 | $63.71 | 4,057,100 | — | — |
| 2014-11-11 | $56.23 | $61.86 | 1,916,900 | — | — |
| 2014-11-10 | $56.57 | $62.23 | 2,108,600 | — | — |
| 2014-11-07 | $57.22 | $62.95 | 2,439,500 | — | — |
| 2014-11-06 | $56.81 | $62.50 | 3,660,300 | — | — |
| 2014-11-05 | $55.09 | $60.60 | 1,838,600 | — | — |
| 2014-11-04 | $55.17 | $60.69 | 2,236,000 | — | — |
| 2014-11-03 | $54.95 | $60.45 | 2,184,600 | — | — |
| 2014-10-31 | $54.22 | $59.65 | 3,384,900 | — | — |
| 2014-10-30 | $54.80 | $60.28 | 2,165,700 | — | — |
| 2014-10-29 | $54.44 | $59.89 | 3,545,800 | — | — |
| 2014-10-28 | $54.66 | $60.13 | 9,071,200 | — | — |
| 2014-10-27 | $58.55 | $64.41 | 3,097,300 | — | — |
| 2014-10-24 | $59.09 | $65.00 | 3,158,600 | — | — |
| 2014-10-23 | $59.20 | $65.12 | 2,137,600 | — | — |
| 2014-10-22 | $58.43 | $64.28 | 2,113,400 | — | — |
| 2014-10-21 | $58.71 | $64.59 | 2,335,500 | — | — |
| 2014-10-20 | $57.52 | $63.28 | 2,520,800 | — | — |
| 2014-10-17 | $56.54 | $62.20 | 3,077,500 | — | — |
| 2014-10-16 | $56.28 | $61.91 | 3,369,000 | — | — |
| 2014-10-15 | $56.46 | $62.11 | 3,485,600 | — | — |
| 2014-10-14 | $56.70 | $62.37 | 3,595,600 | — | — |
| 2014-10-13 | $56.02 | $61.63 | 4,318,200 | — | — |
| 2014-10-10 | $56.61 | $62.28 | 4,406,500 | — | — |
| 2014-10-09 | $57.14 | $62.86 | 4,883,500 | — | — |
| 2014-10-08 | $58.06 | $63.87 | 5,169,300 | — | — |
| 2014-10-07 | $57.84 | $63.63 | 5,634,100 | — | — |
| 2014-10-06 | $59.59 | $65.55 | 2,951,300 | — | — |
| 2014-10-03 | $61.47 | $67.62 | 2,112,500 | — | — |
| 2014-10-02 | $60.83 | $66.92 | 2,316,000 | — | — |
| 2014-10-01 | $60.41 | $66.46 | 2,081,600 | — | — |
| 2014-09-30 | $61.03 | $67.14 | 2,417,500 | — | — |
| 2014-09-29 | $61.26 | $67.39 | 2,519,600 | — | — |
| 2014-09-26 | $62.19 | $68.41 | 2,566,900 | — | — |
| 2014-09-25 | $61.36 | $67.50 | 2,481,400 | — | — |
| 2014-09-24 | $62.46 | $68.71 | 2,650,200 | — | — |
| 2014-09-23 | $61.89 | $68.08 | 2,053,500 | — | — |
| 2014-09-22 | $61.73 | $67.91 | 2,138,100 | — | — |
| 2014-09-19 | $61.99 | $68.19 | 3,926,100 | — | — |
| 2014-09-18 | $62.50 | $68.75 | 6,693,800 | — | — |
| 2014-09-17 | $61.52 | $67.68 | 2,315,100 | — | — |
| 2014-09-16 | $61.11 | $67.23 | 3,052,800 | — | — |
| 2014-09-15 | $60.35 | $66.39 | 3,333,600 | — | — |
| 2014-09-12 | $60.38 | $66.42 | 3,940,600 | — | — |
| 2014-09-11 | $59.85 | $65.84 | 2,354,100 | — | — |
| 2014-09-10 | $58.89 | $64.78 | 2,119,200 | — | — |
| 2014-09-09 | $59.28 | $65.21 | 3,357,300 | — | — |
| 2014-09-08 | $58.79 | $64.67 | 2,578,300 | — | — |
| 2014-09-05 | $59.95 | $65.52 | 3,660,600 | — | — |
| 2014-09-04 | $60.33 | $65.94 | 4,164,300 | — | — |
| 2014-09-03 | $59.14 | $64.63 | 2,389,400 | — | — |
| 2014-09-02 | $59.11 | $64.60 | 2,720,000 | — | — |
| 2014-08-29 | $58.79 | $64.25 | 2,538,100 | — | — |
| 2014-08-28 | $59.40 | $64.92 | 1,240,700 | — | — |
| 2014-08-27 | $59.66 | $65.20 | 1,535,100 | — | — |
| 2014-08-26 | $59.47 | $65.00 | 1,152,600 | — | — |
| 2014-08-25 | $59.61 | $65.15 | 1,244,300 | — | — |
| 2014-08-22 | $59.43 | $64.95 | 2,611,000 | — | — |
| 2014-08-21 | $59.29 | $64.80 | 2,911,000 | — | — |
| 2014-08-20 | $58.88 | $64.35 | 3,406,300 | — | — |
| 2014-08-19 | $57.74 | $63.10 | 3,244,400 | — | — |
| 2014-08-18 | $57.55 | $62.90 | 1,997,200 | — | — |
| 2014-08-15 | $56.88 | $62.17 | 2,990,000 | — | — |
| 2014-08-14 | $56.91 | $62.20 | 7,347,600 | — | — |
| 2014-08-13 | $55.11 | $60.23 | 5,935,100 | — | — |
| 2014-08-12 | $55.93 | $61.13 | 2,074,600 | — | — |
| 2014-08-11 | $55.83 | $61.02 | 3,170,800 | — | — |
| 2014-08-08 | $55.72 | $60.90 | 2,585,700 | — | — |
| 2014-08-07 | $54.45 | $59.51 | 3,486,200 | — | — |
| 2014-08-06 | $54.73 | $59.82 | 2,819,000 | — | — |
| 2014-08-05 | $53.96 | $58.97 | 2,122,300 | — | — |
| 2014-08-04 | $53.74 | $58.73 | 2,600,100 | — | — |
| 2014-08-01 | $53.56 | $58.54 | 2,635,600 | — | — |
| 2014-07-31 | $53.54 | $58.51 | 3,436,100 | — | — |
| 2014-07-30 | $53.56 | $58.54 | 4,392,400 | — | — |
| 2014-07-29 | $51.94 | $56.77 | 1,269,400 | — | — |
| 2014-07-28 | $52.23 | $57.08 | 1,626,400 | — | — |
| 2014-07-25 | $51.36 | $56.13 | 1,842,400 | — | — |
| 2014-07-24 | $52.10 | $56.94 | 1,999,200 | — | — |
| 2014-07-23 | $51.82 | $56.63 | 1,783,500 | — | — |
| 2014-07-22 | $51.66 | $56.46 | 2,978,200 | — | — |
| 2014-07-21 | $52.31 | $57.17 | 1,453,200 | — | — |
| 2014-07-18 | $52.40 | $57.27 | 1,939,800 | — | — |
| 2014-07-17 | $51.63 | $56.43 | 2,209,900 | — | — |
| 2014-07-16 | $51.63 | $56.43 | 2,618,100 | — | — |
| 2014-07-15 | $51.33 | $56.10 | 3,154,800 | — | — |
| 2014-07-14 | $51.00 | $55.74 | 2,909,200 | — | — |
| 2014-07-11 | $51.51 | $56.30 | 2,551,200 | — | — |
| 2014-07-10 | $52.07 | $56.91 | 2,521,700 | — | — |
| 2014-07-09 | $53.20 | $58.14 | 2,385,000 | — | — |
| 2014-07-08 | $53.02 | $57.95 | 2,334,100 | — | — |
| 2014-07-07 | $53.02 | $57.95 | 2,244,300 | — | — |
| 2014-07-03 | $52.95 | $57.87 | 1,624,700 | — | — |
| 2014-07-02 | $52.35 | $57.21 | 3,814,800 | — | — |
| 2014-07-01 | $53.16 | $58.10 | 1,703,100 | — | — |
| 2014-06-30 | $52.68 | $57.57 | 1,807,000 | — | — |
| 2014-06-27 | $53.23 | $58.18 | 2,155,500 | — | — |
| 2014-06-26 | $53.02 | $57.95 | 1,916,200 | — | — |
| 2014-06-25 | $52.77 | $57.67 | 1,385,800 | — | — |
| 2014-06-24 | $53.08 | $58.01 | 1,810,900 | — | — |
| 2014-06-23 | $52.81 | $57.72 | 2,248,700 | — | — |
| 2014-06-20 | $52.40 | $57.27 | 3,880,200 | — | — |
| 2014-06-19 | $53.20 | $58.14 | 1,714,600 | — | — |
| 2014-06-18 | $53.03 | $57.96 | 1,520,900 | — | — |
| 2014-06-17 | $53.03 | $57.96 | 1,188,000 | — | — |
| 2014-06-16 | $52.77 | $57.67 | 1,707,800 | — | — |
| 2014-06-13 | $52.12 | $56.96 | 1,880,600 | — | — |
| 2014-06-12 | $52.25 | $57.10 | 2,663,300 | — | — |
| 2014-06-11 | $52.37 | $57.24 | 2,497,900 | — | — |
| 2014-06-10 | $53.23 | $58.18 | 2,408,600 | — | — |
| 2014-06-09 | $53.71 | $58.70 | 2,090,600 | — | — |
| 2014-06-06 | $54.20 | $58.81 | 1,690,500 | — | — |
| 2014-06-05 | $53.69 | $58.26 | 2,470,400 | — | — |
| 2014-06-04 | $54.25 | $58.86 | 1,581,400 | — | — |
| 2014-06-03 | $53.90 | $58.48 | 1,768,800 | — | — |
| 2014-06-02 | $54.28 | $58.90 | 1,690,000 | — | — |
| 2014-05-30 | $54.44 | $59.07 | 2,883,300 | — | — |
| 2014-05-29 | $54.48 | $59.11 | 1,716,700 | — | — |
| 2014-05-28 | $53.96 | $58.55 | 1,896,800 | — | — |
| 2014-05-27 | $54.30 | $58.92 | 3,142,000 | — | — |
| 2014-05-23 | $52.83 | $57.32 | 1,362,300 | — | — |
| 2014-05-22 | $52.88 | $57.38 | 1,779,700 | — | — |
| 2014-05-21 | $52.70 | $57.18 | 1,794,200 | — | — |
| 2014-05-20 | $52.35 | $56.80 | 2,193,700 | — | — |
| 2014-05-19 | $53.04 | $57.55 | 2,512,000 | — | — |
| 2014-05-16 | $53.26 | $57.79 | 3,495,200 | — | — |
| 2014-05-15 | $52.21 | $56.65 | 6,679,800 | — | — |
| 2014-05-14 | $54.03 | $58.63 | 4,877,000 | — | — |
| 2014-05-13 | $55.89 | $60.64 | 2,900,300 | — | — |
| 2014-05-12 | $55.60 | $60.33 | 2,880,500 | — | — |
| 2014-05-09 | $54.75 | $59.41 | 2,845,000 | — | — |
| 2014-05-08 | $53.86 | $58.44 | 2,672,900 | — | — |
| 2014-05-07 | $53.60 | $58.16 | 3,042,600 | — | — |
| 2014-05-06 | $53.84 | $58.42 | 2,877,000 | — | — |
| 2014-05-05 | $55.34 | $60.05 | 1,846,000 | — | — |
| 2014-05-02 | $55.72 | $60.46 | 1,569,400 | — | — |
| 2014-05-01 | $55.24 | $59.94 | 1,639,000 | — | — |
| 2014-04-30 | $54.79 | $59.45 | 2,111,000 | — | — |
| 2014-04-29 | $55.34 | $60.05 | 1,559,300 | — | — |
| 2014-04-28 | $55.44 | $60.16 | 2,310,500 | — | — |
| 2014-04-25 | $54.68 | $59.33 | 1,532,400 | — | — |
| 2014-04-24 | $54.73 | $59.38 | 1,110,500 | — | — |
| 2014-04-23 | $54.77 | $59.43 | 1,642,800 | — | — |
| 2014-04-22 | $54.24 | $58.85 | 2,110,900 | — | — |
| 2014-04-21 | $54.57 | $59.21 | 1,289,300 | — | — |
| 2014-04-17 | $54.26 | $58.87 | 2,444,600 | — | — |
| 2014-04-16 | $55.04 | $59.72 | 1,996,800 | — | — |
| 2014-04-15 | $54.43 | $59.06 | 2,875,700 | — | — |
| 2014-04-14 | $53.56 | $58.12 | 2,433,800 | — | — |
| 2014-04-11 | $53.53 | $58.08 | 3,346,000 | — | — |
| 2014-04-10 | $54.56 | $59.20 | 3,839,900 | — | — |
| 2014-04-09 | $56.34 | $61.13 | 1,928,100 | — | — |
| 2014-04-08 | $56.64 | $61.46 | 2,328,300 | — | — |
| 2014-04-07 | $56.02 | $60.78 | 2,721,300 | — | — |
| 2014-04-04 | $57.66 | $62.56 | 2,597,700 | — | — |
| 2014-04-03 | $57.85 | $62.77 | 1,931,400 | — | — |
| 2014-04-02 | $57.89 | $62.81 | 3,287,200 | — | — |
| 2014-04-01 | $56.85 | $61.69 | 2,357,200 | — | — |
| 2014-03-31 | $56.80 | $61.63 | 3,457,000 | — | — |
| 2014-03-28 | $57.00 | $61.85 | 2,867,800 | — | — |
| 2014-03-27 | $56.50 | $61.31 | 3,897,300 | — | — |
| 2014-03-26 | $55.35 | $60.06 | 2,591,700 | — | — |
| 2014-03-25 | $55.13 | $59.82 | 2,805,600 | — | — |
| 2014-03-24 | $55.64 | $60.37 | 3,012,900 | — | — |
| 2014-03-21 | $55.79 | $60.53 | 4,037,600 | — | — |
| 2014-03-20 | $54.91 | $59.58 | 1,955,300 | — | — |
| 2014-03-19 | $54.71 | $59.36 | 2,618,300 | — | — |
| 2014-03-18 | $55.73 | $60.47 | 1,448,000 | — | — |
| 2014-03-17 | $55.85 | $60.60 | 1,726,500 | — | — |
| 2014-03-14 | $54.92 | $59.59 | 1,967,100 | — | — |
| 2014-03-13 | $54.49 | $59.12 | 2,480,300 | — | — |
| 2014-03-12 | $55.17 | $59.86 | 1,655,500 | — | — |
| 2014-03-11 | $55.42 | $60.13 | 2,316,200 | — | — |
| 2014-03-10 | $55.04 | $59.72 | 2,209,200 | — | — |
| 2014-03-07 | $55.45 | $59.74 | 3,240,600 | — | — |
| 2014-03-06 | $54.73 | $58.97 | 2,506,800 | — | — |
| 2014-03-05 | $55.01 | $59.27 | 3,974,700 | — | — |
| 2014-03-04 | $55.89 | $60.22 | 1,995,100 | — | — |
| 2014-03-03 | $56.11 | $60.45 | 2,399,300 | — | — |
| 2014-02-28 | $56.19 | $60.54 | 2,979,100 | — | — |
| 2014-02-27 | $55.74 | $60.06 | 6,703,800 | — | — |
| 2014-02-26 | $54.44 | $58.65 | 4,639,600 | — | — |
| 2014-02-25 | $53.21 | $57.33 | 2,271,600 | — | — |
| 2014-02-24 | $51.95 | $55.97 | 2,486,600 | — | — |
| 2014-02-21 | $51.89 | $55.91 | 1,898,700 | — | — |
| 2014-02-20 | $51.87 | $55.89 | 1,915,500 | — | — |
| 2014-02-19 | $51.16 | $55.12 | 2,545,000 | — | — |
| 2014-02-18 | $51.66 | $55.66 | 2,260,600 | — | — |
| 2014-02-14 | $51.27 | $55.24 | 2,104,100 | — | — |
| 2014-02-13 | $51.13 | $55.09 | 2,306,700 | — | — |
| 2014-02-12 | $51.25 | $55.22 | 1,588,600 | — | — |
| 2014-02-11 | $51.58 | $55.57 | 2,902,900 | — | — |
| 2014-02-10 | $51.07 | $55.02 | 2,430,000 | — | — |
| 2014-02-07 | $51.19 | $55.15 | 3,280,300 | — | — |
| 2014-02-06 | $51.55 | $55.54 | 7,688,100 | — | — |
| 2014-02-05 | $49.83 | $53.69 | 2,607,700 | — | — |
| 2014-02-04 | $49.09 | $52.89 | 2,749,100 | — | — |
| 2014-02-03 | $49.45 | $53.28 | 2,932,500 | — | — |
| 2014-01-31 | $50.63 | $54.55 | 2,914,400 | — | — |
| 2014-01-30 | $50.85 | $54.79 | 1,953,300 | — | — |
| 2014-01-29 | $49.97 | $53.84 | 2,894,300 | — | — |
| 2014-01-28 | $51.08 | $55.03 | 3,667,900 | — | — |
| 2014-01-27 | $50.11 | $53.99 | 2,848,400 | — | — |
| 2014-01-24 | $50.22 | $54.11 | 2,836,700 | — | — |
| 2014-01-23 | $51.10 | $55.06 | 2,112,500 | — | — |
| 2014-01-22 | $51.37 | $55.35 | 4,886,000 | — | — |
| 2014-01-21 | $52.59 | $56.66 | 2,253,700 | — | — |
| 2014-01-17 | $52.93 | $57.03 | 3,069,200 | — | — |
| 2014-01-16 | $52.83 | $56.92 | 6,046,700 | — | — |
| 2014-01-15 | $53.66 | $57.81 | 3,320,000 | — | — |
| 2014-01-14 | $54.22 | $58.42 | 3,134,100 | — | — |
| 2014-01-13 | $53.46 | $57.60 | 6,554,000 | — | — |
| 2014-01-10 | $56.99 | $61.40 | 3,326,500 | — | — |
| 2014-01-09 | $55.56 | $59.86 | 2,298,100 | — | — |
| 2014-01-08 | $55.18 | $59.45 | 3,505,200 | — | — |
| 2014-01-07 | $56.10 | $60.44 | 3,154,200 | — | — |
| 2014-01-06 | $56.04 | $60.38 | 2,412,800 | — | — |
| 2014-01-03 | $56.86 | $61.26 | 1,760,100 | — | — |
| 2014-01-02 | $56.99 | $61.40 | 3,130,000 | — | — |