Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $56.75 | $61.14 | 1,482,500 | — | — |
| 2013-12-30 | $56.44 | $60.81 | 1,196,000 | — | — |
| 2013-12-27 | $55.94 | $60.27 | 1,178,800 | — | — |
| 2013-12-26 | $55.69 | $60.00 | 1,048,200 | — | — |
| 2013-12-24 | $55.82 | $60.14 | 900,500 | — | — |
| 2013-12-23 | $55.55 | $59.85 | 1,731,800 | — | — |
| 2013-12-20 | $54.95 | $59.20 | 3,049,300 | — | — |
| 2013-12-19 | $54.62 | $58.85 | 1,549,500 | — | — |
| 2013-12-18 | $54.76 | $59.00 | 2,460,700 | — | — |
| 2013-12-17 | $54.60 | $58.83 | 2,265,600 | — | — |
| 2013-12-16 | $54.34 | $58.55 | 2,651,400 | — | — |
| 2013-12-13 | $54.08 | $58.27 | 2,166,600 | — | — |
| 2013-12-12 | $54.97 | $59.23 | 1,650,200 | — | — |
| 2013-12-11 | $55.40 | $59.69 | 2,684,800 | — | — |
| 2013-12-10 | $54.97 | $59.23 | 2,136,500 | — | — |
| 2013-12-09 | $54.99 | $59.25 | 2,163,200 | — | — |
| 2013-12-06 | $54.70 | $58.56 | 2,879,000 | — | — |
| 2013-12-05 | $55.04 | $58.92 | 4,491,600 | — | — |
| 2013-12-04 | $54.38 | $58.22 | 4,225,300 | — | — |
| 2013-12-03 | $55.25 | $59.15 | 2,155,100 | — | — |
| 2013-12-02 | $55.20 | $59.09 | 2,986,200 | — | — |
| 2013-11-29 | $55.28 | $59.18 | 1,435,300 | — | — |
| 2013-11-27 | $55.92 | $59.86 | 2,277,200 | — | — |
| 2013-11-26 | $55.89 | $59.83 | 2,205,400 | — | — |
| 2013-11-25 | $55.85 | $59.79 | 2,428,900 | — | — |
| 2013-11-22 | $55.15 | $59.04 | 1,539,800 | — | — |
| 2013-11-21 | $54.80 | $58.66 | 2,916,000 | — | — |
| 2013-11-20 | $54.71 | $58.57 | 2,728,300 | — | — |
| 2013-11-19 | $53.84 | $57.64 | 2,913,300 | — | — |
| 2013-11-18 | $53.69 | $57.48 | 3,977,400 | — | — |
| 2013-11-15 | $53.95 | $57.75 | 4,930,600 | — | — |
| 2013-11-14 | $53.55 | $57.33 | 14,671,600 | — | — |
| 2013-11-13 | $58.26 | $62.37 | 6,387,600 | — | — |
| 2013-11-12 | $57.60 | $61.66 | 1,884,500 | — | — |
| 2013-11-11 | $57.67 | $61.74 | 2,243,200 | — | — |
| 2013-11-08 | $57.03 | $61.05 | 2,854,400 | — | — |
| 2013-11-07 | $56.54 | $60.53 | 3,467,100 | — | — |
| 2013-11-06 | $58.06 | $62.15 | 2,002,200 | — | — |
| 2013-11-05 | $57.73 | $61.80 | 2,310,700 | — | — |
| 2013-11-04 | $58.47 | $62.59 | 3,979,000 | — | — |
| 2013-11-01 | $56.85 | $60.86 | 2,544,800 | — | — |
| 2013-10-31 | $56.80 | $60.81 | 1,739,200 | — | — |
| 2013-10-30 | $56.96 | $60.98 | 2,643,500 | — | — |
| 2013-10-29 | $57.04 | $61.06 | 5,453,500 | — | — |
| 2013-10-28 | $55.76 | $59.69 | 5,324,400 | — | — |
| 2013-10-25 | $54.74 | $58.60 | 2,461,400 | — | — |
| 2013-10-24 | $54.92 | $58.79 | 1,995,300 | — | — |
| 2013-10-23 | $54.86 | $58.73 | 3,203,100 | — | — |
| 2013-10-22 | $54.05 | $57.86 | 2,432,900 | — | — |
| 2013-10-21 | $53.64 | $57.42 | 1,863,100 | — | — |
| 2013-10-18 | $53.93 | $57.73 | 2,262,600 | — | — |
| 2013-10-17 | $53.96 | $57.77 | 2,403,100 | — | — |
| 2013-10-16 | $53.24 | $56.99 | 2,649,300 | — | — |
| 2013-10-15 | $51.44 | $55.07 | 1,851,600 | — | — |
| 2013-10-14 | $51.49 | $55.12 | 2,193,400 | — | — |
| 2013-10-11 | $51.45 | $55.08 | 2,045,200 | — | — |
| 2013-10-10 | $51.84 | $55.50 | 1,535,900 | — | — |
| 2013-10-09 | $51.31 | $54.93 | 2,268,500 | — | — |
| 2013-10-08 | $50.77 | $54.35 | 2,820,000 | — | — |
| 2013-10-07 | $51.92 | $55.58 | 1,512,300 | — | — |
| 2013-10-04 | $52.51 | $56.21 | 1,699,600 | — | — |
| 2013-10-03 | $52.34 | $56.03 | 2,269,900 | — | — |
| 2013-10-02 | $52.54 | $56.25 | 2,985,200 | — | — |
| 2013-10-01 | $52.32 | $56.01 | 1,976,600 | — | — |
| 2013-09-30 | $51.75 | $55.40 | 1,922,800 | — | — |
| 2013-09-27 | $52.03 | $55.70 | 2,286,000 | — | — |
| 2013-09-26 | $52.13 | $55.81 | 2,525,200 | — | — |
| 2013-09-25 | $51.56 | $55.20 | 5,001,000 | — | — |
| 2013-09-24 | $52.06 | $55.73 | 3,188,800 | — | — |
| 2013-09-23 | $52.05 | $55.72 | 1,768,300 | — | — |
| 2013-09-20 | $52.60 | $56.31 | 2,898,400 | — | — |
| 2013-09-19 | $52.83 | $56.56 | 1,375,500 | — | — |
| 2013-09-18 | $52.37 | $56.06 | 2,685,800 | — | — |
| 2013-09-17 | $51.88 | $55.54 | 1,672,900 | — | — |
| 2013-09-16 | $51.50 | $55.13 | 2,366,000 | — | — |
| 2013-09-13 | $51.24 | $54.85 | 1,773,100 | — | — |
| 2013-09-12 | $51.46 | $55.09 | 1,620,200 | — | — |
| 2013-09-11 | $51.71 | $55.36 | 2,692,800 | — | — |
| 2013-09-10 | $52.34 | $56.03 | 1,661,400 | — | — |
| 2013-09-09 | $52.45 | $56.15 | 1,512,500 | — | — |
| 2013-09-06 | $52.39 | $55.71 | 1,618,300 | — | — |
| 2013-09-05 | $52.76 | $56.10 | 2,616,100 | — | — |
| 2013-09-04 | $51.45 | $54.71 | 1,848,300 | — | — |
| 2013-09-03 | $51.40 | $54.66 | 1,969,800 | — | — |
| 2013-08-30 | $51.31 | $54.56 | 2,147,500 | — | — |
| 2013-08-29 | $50.88 | $54.10 | 2,440,000 | — | — |
| 2013-08-28 | $50.24 | $53.42 | 1,611,400 | — | — |
| 2013-08-27 | $49.84 | $53.00 | 1,679,300 | — | — |
| 2013-08-26 | $50.38 | $53.57 | 2,461,400 | — | — |
| 2013-08-23 | $51.00 | $54.23 | 2,096,000 | — | — |
| 2013-08-22 | $51.56 | $54.83 | 1,454,200 | — | — |
| 2013-08-21 | $51.78 | $55.06 | 1,400,400 | — | — |
| 2013-08-20 | $52.22 | $55.53 | 2,482,000 | — | — |
| 2013-08-19 | $51.56 | $54.83 | 2,778,000 | — | — |
| 2013-08-16 | $52.27 | $55.58 | 3,126,700 | — | — |
| 2013-08-15 | $53.51 | $56.90 | 9,018,100 | — | — |
| 2013-08-14 | $50.84 | $54.06 | 3,585,700 | — | — |
| 2013-08-13 | $50.83 | $54.05 | 2,174,900 | — | — |
| 2013-08-12 | $51.22 | $54.47 | 2,045,100 | — | — |
| 2013-08-09 | $50.69 | $53.90 | 2,108,400 | — | — |
| 2013-08-08 | $51.02 | $54.25 | 2,226,900 | — | — |
| 2013-08-07 | $50.96 | $54.19 | 1,995,900 | — | — |
| 2013-08-06 | $51.69 | $54.97 | 3,840,700 | — | — |
| 2013-08-05 | $53.19 | $56.56 | 1,325,200 | — | — |
| 2013-08-02 | $53.56 | $56.95 | 1,752,300 | — | — |
| 2013-08-01 | $54.16 | $57.59 | 2,378,400 | — | — |
| 2013-07-31 | $52.98 | $56.34 | 1,284,600 | — | — |
| 2013-07-30 | $53.00 | $56.36 | 895,100 | — | — |
| 2013-07-29 | $53.31 | $56.69 | 774,700 | — | — |
| 2013-07-26 | $53.39 | $56.77 | 1,565,900 | — | — |
| 2013-07-25 | $53.28 | $56.66 | 2,372,800 | — | — |
| 2013-07-24 | $53.59 | $56.99 | 2,152,500 | — | — |
| 2013-07-23 | $53.54 | $56.93 | 1,418,900 | — | — |
| 2013-07-22 | $53.60 | $57.00 | 1,621,600 | — | — |
| 2013-07-19 | $52.86 | $56.21 | 1,627,300 | — | — |
| 2013-07-18 | $52.56 | $55.89 | 1,894,000 | — | — |
| 2013-07-17 | $53.04 | $56.40 | 1,097,800 | — | — |
| 2013-07-16 | $52.94 | $56.30 | 2,847,200 | — | — |
| 2013-07-15 | $53.50 | $56.89 | 1,671,400 | — | — |
| 2013-07-12 | $53.49 | $56.88 | 1,274,200 | — | — |
| 2013-07-11 | $53.91 | $57.33 | 1,458,600 | — | — |
| 2013-07-10 | $53.55 | $56.94 | 2,275,400 | — | — |
| 2013-07-09 | $53.69 | $57.09 | 1,114,600 | — | — |
| 2013-07-08 | $53.47 | $56.86 | 1,601,800 | — | — |
| 2013-07-05 | $52.75 | $56.09 | 1,162,000 | — | — |
| 2013-07-03 | $52.11 | $55.41 | 860,200 | — | — |
| 2013-07-02 | $52.47 | $55.80 | 3,910,700 | — | — |
| 2013-07-01 | $51.57 | $54.84 | 2,350,300 | — | — |
| 2013-06-28 | $50.51 | $53.71 | 3,202,500 | — | — |
| 2013-06-27 | $50.68 | $53.89 | 2,217,500 | — | — |
| 2013-06-26 | $51.13 | $54.37 | 1,339,700 | — | — |
| 2013-06-25 | $50.60 | $53.81 | 1,596,000 | — | — |
| 2013-06-24 | $49.83 | $52.99 | 1,970,200 | — | — |
| 2013-06-21 | $50.59 | $53.80 | 3,670,500 | — | — |
| 2013-06-20 | $50.56 | $53.76 | 2,495,800 | — | — |
| 2013-06-19 | $51.79 | $55.07 | 2,299,400 | — | — |
| 2013-06-18 | $52.44 | $55.76 | 2,304,900 | — | — |
| 2013-06-17 | $52.75 | $56.09 | 2,872,400 | — | — |
| 2013-06-14 | $52.15 | $55.45 | 2,702,400 | — | — |
| 2013-06-13 | $51.91 | $55.20 | 1,041,900 | — | — |
| 2013-06-12 | $51.20 | $54.44 | 1,502,700 | — | — |
| 2013-06-11 | $51.27 | $54.52 | 1,117,300 | — | — |
| 2013-06-10 | $51.71 | $54.99 | 2,036,400 | — | — |
| 2013-06-07 | $51.96 | $54.88 | 2,270,500 | — | — |
| 2013-06-06 | $51.34 | $54.23 | 1,674,200 | — | — |
| 2013-06-05 | $50.97 | $53.84 | 2,847,000 | — | — |
| 2013-06-04 | $51.85 | $54.76 | 2,814,700 | — | — |
| 2013-06-03 | $51.43 | $54.32 | 3,057,100 | — | — |
| 2013-05-31 | $51.41 | $54.30 | 2,343,200 | — | — |
| 2013-05-30 | $51.12 | $53.99 | 1,300,400 | — | — |
| 2013-05-29 | $51.54 | $54.44 | 1,723,400 | — | — |
| 2013-05-28 | $51.63 | $54.53 | 2,436,400 | — | — |
| 2013-05-24 | $51.91 | $54.83 | 1,408,000 | — | — |
| 2013-05-23 | $52.14 | $55.07 | 2,814,300 | — | — |
| 2013-05-22 | $52.08 | $55.01 | 3,650,900 | — | — |
| 2013-05-21 | $52.35 | $55.29 | 4,257,900 | — | — |
| 2013-05-20 | $51.20 | $54.08 | 3,055,400 | — | — |
| 2013-05-17 | $51.58 | $54.48 | 3,350,100 | — | — |
| 2013-05-16 | $52.03 | $54.95 | 11,672,600 | — | — |
| 2013-05-15 | $49.68 | $52.47 | 3,239,300 | — | — |
| 2013-05-14 | $49.19 | $51.96 | 2,889,600 | — | — |
| 2013-05-13 | $48.17 | $50.88 | 2,493,000 | — | — |
| 2013-05-10 | $48.90 | $51.65 | 2,460,900 | — | — |
| 2013-05-09 | $48.21 | $50.92 | 4,345,300 | — | — |
| 2013-05-08 | $47.00 | $49.64 | 4,769,700 | — | — |
| 2013-05-07 | $47.66 | $50.34 | 3,207,300 | — | — |
| 2013-05-06 | $48.24 | $50.95 | 2,365,600 | — | — |
| 2013-05-03 | $48.31 | $51.03 | 2,602,200 | — | — |
| 2013-05-02 | $47.00 | $49.64 | 2,035,600 | — | — |
| 2013-05-01 | $46.60 | $49.22 | 1,950,900 | — | — |
| 2013-04-30 | $47.06 | $49.71 | 2,220,700 | — | — |
| 2013-04-29 | $47.32 | $49.98 | 3,148,800 | — | — |
| 2013-04-26 | $48.28 | $50.99 | 1,845,500 | — | — |
| 2013-04-25 | $48.01 | $50.71 | 1,187,500 | — | — |
| 2013-04-24 | $47.50 | $50.17 | 1,267,000 | — | — |
| 2013-04-23 | $47.71 | $50.39 | 1,529,600 | — | — |
| 2013-04-22 | $47.34 | $50.00 | 1,110,800 | — | — |
| 2013-04-19 | $47.44 | $50.11 | 1,817,300 | — | — |
| 2013-04-18 | $46.96 | $49.60 | 2,781,200 | — | — |
| 2013-04-17 | $46.97 | $49.61 | 2,055,900 | — | — |
| 2013-04-16 | $47.08 | $49.73 | 3,164,400 | — | — |
| 2013-04-15 | $47.44 | $50.11 | 1,672,500 | — | — |
| 2013-04-12 | $48.42 | $51.14 | 1,742,800 | — | — |
| 2013-04-11 | $48.92 | $51.67 | 1,987,300 | — | — |
| 2013-04-10 | $47.86 | $50.55 | 1,807,000 | — | — |
| 2013-04-09 | $47.42 | $50.09 | 2,061,700 | — | — |
| 2013-04-08 | $48.02 | $50.72 | 1,564,700 | — | — |
| 2013-04-05 | $48.16 | $50.87 | 2,662,500 | — | — |
| 2013-04-04 | $48.11 | $50.81 | 2,735,600 | — | — |
| 2013-04-03 | $47.05 | $49.69 | 3,876,900 | — | — |
| 2013-04-02 | $45.71 | $48.28 | 1,790,000 | — | — |
| 2013-04-01 | $45.54 | $48.10 | 2,019,000 | — | — |
| 2013-03-28 | $46.13 | $48.72 | 2,303,400 | — | — |
| 2013-03-27 | $46.60 | $49.22 | 1,572,200 | — | — |
| 2013-03-26 | $46.73 | $49.36 | 1,745,300 | — | — |
| 2013-03-25 | $46.39 | $49.00 | 2,120,900 | — | — |
| 2013-03-22 | $46.32 | $48.92 | 3,032,000 | — | — |
| 2013-03-21 | $46.43 | $49.04 | 2,168,200 | — | — |
| 2013-03-20 | $46.76 | $49.39 | 2,823,000 | — | — |
| 2013-03-19 | $46.56 | $49.18 | 4,982,700 | — | — |
| 2013-03-18 | $48.54 | $51.27 | 1,755,900 | — | — |
| 2013-03-15 | $49.32 | $52.09 | 3,086,500 | — | — |
| 2013-03-14 | $49.08 | $51.84 | 2,499,700 | — | — |
| 2013-03-13 | $48.82 | $51.56 | 3,966,600 | — | — |
| 2013-03-12 | $47.33 | $49.99 | 2,234,500 | — | — |
| 2013-03-11 | $47.05 | $49.69 | 1,792,500 | — | — |
| 2013-03-08 | $46.66 | $48.91 | 2,549,300 | — | — |
| 2013-03-07 | $46.19 | $48.42 | 1,397,300 | — | — |
| 2013-03-06 | $46.27 | $48.50 | 1,606,600 | — | — |
| 2013-03-05 | $46.67 | $48.92 | 2,248,200 | — | — |
| 2013-03-04 | $46.39 | $48.63 | 2,007,400 | — | — |
| 2013-03-01 | $46.17 | $48.40 | 3,322,500 | — | — |
| 2013-02-28 | $46.10 | $48.33 | 7,820,100 | — | — |
| 2013-02-27 | $46.61 | $48.86 | 2,856,500 | — | — |
| 2013-02-26 | $45.64 | $47.84 | 1,981,600 | — | — |
| 2013-02-25 | $45.51 | $47.71 | 1,849,400 | — | — |
| 2013-02-22 | $46.19 | $48.42 | 2,003,600 | — | — |
| 2013-02-21 | $46.51 | $48.76 | 2,213,500 | — | — |
| 2013-02-20 | $46.57 | $48.82 | 4,375,000 | — | — |
| 2013-02-19 | $46.48 | $48.72 | 3,173,500 | — | — |
| 2013-02-15 | $46.34 | $48.58 | 3,898,700 | — | — |
| 2013-02-14 | $46.98 | $49.25 | 2,299,100 | — | — |
| 2013-02-13 | $46.60 | $48.85 | 2,320,500 | — | — |
| 2013-02-12 | $46.06 | $48.28 | 1,623,800 | — | — |
| 2013-02-11 | $46.11 | $48.34 | 2,398,400 | — | — |
| 2013-02-08 | $46.01 | $48.23 | 2,357,100 | — | — |
| 2013-02-07 | $45.81 | $48.02 | 5,722,300 | — | — |
| 2013-02-06 | $46.25 | $48.48 | 3,610,700 | — | — |
| 2013-02-05 | $45.38 | $47.57 | 2,477,200 | — | — |
| 2013-02-04 | $45.21 | $47.39 | 2,675,000 | — | — |
| 2013-02-01 | $46.01 | $48.23 | 3,102,600 | — | — |
| 2013-01-31 | $46.29 | $48.53 | 3,331,800 | — | — |
| 2013-01-30 | $45.73 | $47.94 | 3,183,000 | — | — |
| 2013-01-29 | $45.52 | $47.72 | 3,210,800 | — | — |
| 2013-01-28 | $45.10 | $47.28 | 2,839,000 | — | — |
| 2013-01-25 | $45.25 | $47.44 | 2,929,200 | — | — |
| 2013-01-24 | $44.90 | $47.07 | 4,249,600 | — | — |
| 2013-01-23 | $43.45 | $45.55 | 1,882,600 | — | — |
| 2013-01-22 | $43.70 | $45.81 | 2,598,100 | — | — |
| 2013-01-18 | $43.83 | $45.95 | 2,931,000 | — | — |
| 2013-01-17 | $43.45 | $45.55 | 3,184,400 | — | — |
| 2013-01-16 | $42.79 | $44.86 | 2,685,600 | — | — |
| 2013-01-15 | $42.75 | $44.81 | 3,549,100 | — | — |
| 2013-01-14 | $41.99 | $44.02 | 1,880,100 | — | — |
| 2013-01-11 | $42.02 | $44.05 | 2,635,900 | — | — |
| 2013-01-10 | $42.50 | $44.55 | 3,413,400 | — | — |
| 2013-01-09 | $41.95 | $43.98 | 3,105,100 | — | — |
| 2013-01-08 | $41.81 | $43.83 | 3,717,800 | — | — |
| 2013-01-07 | $41.97 | $44.00 | 2,730,200 | — | — |
| 2013-01-04 | $42.23 | $44.27 | 3,426,700 | — | — |
| 2013-01-03 | $42.35 | $44.39 | 8,161,900 | — | — |
| 2013-01-02 | $42.21 | $44.25 | 6,120,500 | — | — |