Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $70.44 | $70.44 | 1,367,500 | — | — |
| 2001-12-28 | $70.99 | $70.99 | 1,477,400 | — | — |
| 2001-12-27 | $69.44 | $69.44 | 1,065,200 | — | — |
| 2001-12-26 | $68.82 | $68.82 | 1,572,400 | — | — |
| 2001-12-24 | $69.22 | $69.22 | 315,700 | — | — |
| 2001-12-21 | $68.50 | $68.50 | 2,264,300 | — | — |
| 2001-12-20 | $68.60 | $68.60 | 2,287,700 | — | — |
| 2001-12-19 | $68.98 | $68.98 | 1,158,500 | — | — |
| 2001-12-18 | $68.67 | $68.67 | 2,033,300 | — | — |
| 2001-12-17 | $70.00 | $70.00 | 1,423,600 | — | — |
| 2001-12-14 | $69.25 | $69.25 | 1,598,800 | — | — |
| 2001-12-13 | $68.02 | $68.02 | 1,094,300 | — | — |
| 2001-12-12 | $68.75 | $68.75 | 789,900 | — | — |
| 2001-12-11 | $68.20 | $68.20 | 1,349,000 | — | — |
| 2001-12-10 | $68.85 | $68.85 | 1,013,200 | — | — |
| 2001-12-07 | $69.96 | $69.96 | 1,137,200 | — | — |
| 2001-12-06 | $70.20 | $70.20 | 3,466,700 | — | — |
| 2001-12-05 | $71.40 | $71.40 | 2,307,100 | — | — |
| 2001-12-04 | $69.00 | $69.00 | 2,083,700 | — | — |
| 2001-12-03 | $66.40 | $66.40 | 1,303,800 | — | — |
| 2001-11-30 | $67.85 | $67.85 | 1,612,500 | — | — |
| 2001-11-29 | $67.54 | $67.54 | 1,460,600 | — | — |
| 2001-11-28 | $67.86 | $67.86 | 1,964,100 | — | — |
| 2001-11-27 | $68.70 | $68.70 | 2,505,000 | — | — |
| 2001-11-26 | $68.86 | $68.86 | 2,720,000 | — | — |
| 2001-11-23 | $67.73 | $67.73 | 795,600 | — | — |
| 2001-11-21 | $65.92 | $65.92 | 1,236,500 | — | — |
| 2001-11-20 | $66.61 | $66.61 | 2,209,300 | — | — |
| 2001-11-19 | $66.73 | $66.73 | 1,910,000 | — | — |
| 2001-11-16 | $65.75 | $65.75 | 3,278,300 | — | — |
| 2001-11-15 | $67.20 | $67.20 | 2,363,600 | — | — |
| 2001-11-14 | $66.69 | $66.69 | 3,423,700 | — | — |
| 2001-11-13 | $66.25 | $66.25 | 3,215,100 | — | — |
| 2001-11-12 | $63.24 | $63.24 | 1,460,800 | — | — |
| 2001-11-09 | $62.75 | $62.75 | 1,621,300 | — | — |
| 2001-11-08 | $61.31 | $61.31 | 4,160,000 | — | — |
| 2001-11-07 | $60.94 | $60.94 | 2,327,100 | — | — |
| 2001-11-06 | $60.50 | $60.50 | 1,536,800 | — | — |
| 2001-11-05 | $59.33 | $59.33 | 1,406,400 | — | — |
| 2001-11-02 | $57.92 | $57.92 | 1,422,700 | — | — |
| 2001-11-01 | $57.56 | $57.56 | 1,772,800 | — | — |
| 2001-10-31 | $55.61 | $55.61 | 1,538,800 | — | — |
| 2001-10-30 | $54.60 | $54.60 | 2,199,000 | — | — |
| 2001-10-29 | $57.32 | $57.32 | 1,276,700 | — | — |
| 2001-10-26 | $58.99 | $58.99 | 1,164,100 | — | — |
| 2001-10-25 | $58.70 | $58.70 | 1,984,000 | — | — |
| 2001-10-24 | $57.17 | $57.17 | 1,257,200 | — | — |
| 2001-10-23 | $57.19 | $57.19 | 1,331,000 | — | — |
| 2001-10-22 | $56.42 | $56.42 | 1,393,000 | — | — |
| 2001-10-19 | $56.50 | $56.50 | 1,286,900 | — | — |
| 2001-10-18 | $55.05 | $55.05 | 1,291,900 | — | — |
| 2001-10-17 | $55.69 | $55.69 | 1,502,700 | — | — |
| 2001-10-16 | $56.50 | $56.50 | 2,418,200 | — | — |
| 2001-10-15 | $55.75 | $55.75 | 1,116,400 | — | — |
| 2001-10-12 | $55.18 | $55.18 | 2,188,700 | — | — |
| 2001-10-11 | $55.46 | $55.46 | 2,674,300 | — | — |
| 2001-10-10 | $51.75 | $51.75 | 1,958,100 | — | — |
| 2001-10-09 | $51.01 | $51.01 | 987,800 | — | — |
| 2001-10-08 | $51.57 | $51.57 | 1,178,600 | — | — |
| 2001-10-05 | $53.12 | $53.12 | 1,342,200 | — | — |
| 2001-10-04 | $52.56 | $52.56 | 2,113,000 | — | — |
| 2001-10-03 | $53.45 | $53.45 | 2,213,000 | — | — |
| 2001-10-02 | $50.44 | $50.44 | 1,764,600 | — | — |
| 2001-10-01 | $48.67 | $48.67 | 2,008,600 | — | — |
| 2001-09-28 | $48.00 | $48.00 | 1,809,700 | — | — |
| 2001-09-27 | $47.82 | $47.82 | 1,711,300 | — | — |
| 2001-09-26 | $48.00 | $48.00 | 1,985,000 | — | — |
| 2001-09-25 | $48.82 | $48.82 | 1,992,900 | — | — |
| 2001-09-24 | $47.91 | $47.91 | 3,555,200 | — | — |
| 2001-09-21 | $44.88 | $44.88 | 3,695,000 | — | — |
| 2001-09-20 | $43.30 | $43.30 | 2,352,600 | — | — |
| 2001-09-19 | $45.60 | $45.60 | 2,565,700 | — | — |
| 2001-09-18 | $46.45 | $46.45 | 2,290,500 | — | — |
| 2001-09-17 | $45.00 | $45.00 | 3,960,400 | — | — |
| 2001-09-10 | $49.00 | $49.00 | 3,165,400 | — | — |
| 2001-09-07 | $50.40 | $50.40 | 3,942,700 | — | — |
| 2001-09-06 | $52.69 | $52.69 | 3,365,100 | — | — |
| 2001-09-05 | $53.60 | $53.60 | 3,277,700 | — | — |
| 2001-09-04 | $55.85 | $55.85 | 1,164,200 | — | — |
| 2001-08-31 | $55.50 | $55.50 | 1,208,000 | — | — |
| 2001-08-30 | $54.91 | $54.91 | 1,930,100 | — | — |
| 2001-08-29 | $55.00 | $55.00 | 1,129,500 | — | — |
| 2001-08-28 | $55.84 | $55.84 | 1,072,300 | — | — |
| 2001-08-27 | $56.41 | $56.41 | 1,063,300 | — | — |
| 2001-08-24 | $56.91 | $56.91 | 2,698,000 | — | — |
| 2001-08-23 | $54.89 | $54.89 | 1,869,100 | — | — |
| 2001-08-22 | $56.49 | $56.49 | 1,571,000 | — | — |
| 2001-08-21 | $57.51 | $57.51 | 2,124,800 | — | — |
| 2001-08-20 | $57.85 | $57.85 | 1,652,700 | — | — |
| 2001-08-17 | $56.64 | $56.64 | 2,617,400 | — | — |
| 2001-08-16 | $54.99 | $54.99 | 1,580,600 | — | — |
| 2001-08-15 | $55.05 | $55.05 | 1,794,000 | — | — |
| 2001-08-14 | $56.30 | $56.30 | 1,591,800 | — | — |
| 2001-08-13 | $57.19 | $57.19 | 952,300 | — | — |
| 2001-08-10 | $56.13 | $56.13 | 2,944,200 | — | — |
| 2001-08-09 | $57.10 | $57.10 | 3,120,100 | — | — |
| 2001-08-08 | $58.40 | $58.40 | 4,004,200 | — | — |
| 2001-08-07 | $57.64 | $57.64 | 1,981,000 | — | — |
| 2001-08-06 | $56.70 | $56.70 | 900,800 | — | — |
| 2001-08-03 | $57.26 | $57.26 | 1,170,300 | — | — |
| 2001-08-02 | $58.12 | $58.12 | 1,015,800 | — | — |
| 2001-08-01 | $57.06 | $57.06 | 1,665,100 | — | — |
| 2001-07-31 | $57.28 | $57.28 | 1,707,600 | — | — |
| 2001-07-30 | $57.01 | $57.01 | 2,103,000 | — | — |
| 2001-07-27 | $56.00 | $56.00 | 1,685,200 | — | — |
| 2001-07-26 | $56.93 | $56.93 | 1,524,700 | — | — |
| 2001-07-25 | $55.70 | $55.70 | 1,571,900 | — | — |
| 2001-07-24 | $56.14 | $56.14 | 1,819,100 | — | — |
| 2001-07-23 | $57.82 | $57.82 | 1,599,600 | — | — |
| 2001-07-20 | $58.40 | $58.40 | 1,328,400 | — | — |
| 2001-07-19 | $58.63 | $58.63 | 1,468,300 | — | — |
| 2001-07-18 | $57.65 | $57.65 | 1,531,900 | — | — |
| 2001-07-17 | $57.53 | $57.53 | 1,463,000 | — | — |
| 2001-07-16 | $57.19 | $57.19 | 3,055,400 | — | — |
| 2001-07-13 | $59.30 | $59.30 | 2,720,600 | — | — |
| 2001-07-12 | $59.45 | $59.45 | 4,260,000 | — | — |
| 2001-07-11 | $58.34 | $58.34 | 2,551,100 | — | — |
| 2001-07-10 | $55.80 | $55.80 | 4,237,100 | — | — |
| 2001-07-09 | $55.86 | $55.86 | 5,215,300 | — | — |
| 2001-07-06 | $58.30 | $58.30 | 3,680,100 | — | — |
| 2001-07-05 | $60.24 | $60.24 | 2,101,000 | — | — |
| 2001-07-03 | $62.70 | $62.70 | 628,000 | — | — |
| 2001-07-02 | $63.09 | $63.09 | 1,264,400 | — | — |
| 2001-06-29 | $62.73 | $62.73 | 1,778,300 | — | — |
| 2001-06-28 | $63.11 | $63.11 | 1,800,200 | — | — |
| 2001-06-27 | $61.52 | $61.52 | 1,485,400 | — | — |
| 2001-06-26 | $62.65 | $62.65 | 2,368,700 | — | — |
| 2001-06-25 | $65.07 | $65.07 | 2,126,700 | — | — |
| 2001-06-22 | $65.30 | $65.30 | 1,213,100 | — | — |
| 2001-06-21 | $66.40 | $66.40 | 1,609,300 | — | — |
| 2001-06-20 | $64.32 | $64.32 | 1,430,900 | — | — |
| 2001-06-19 | $63.74 | $63.74 | 1,681,000 | — | — |
| 2001-06-18 | $62.77 | $62.77 | 1,567,600 | — | — |
| 2001-06-15 | $61.06 | $61.06 | 3,224,700 | — | — |
| 2001-06-14 | $60.94 | $60.94 | 1,508,000 | — | — |
| 2001-06-13 | $60.75 | $60.75 | 1,815,600 | — | — |
| 2001-06-12 | $60.95 | $60.95 | 1,844,600 | — | — |
| 2001-06-11 | $61.03 | $61.03 | 1,697,400 | — | — |
| 2001-06-08 | $61.56 | $61.56 | 695,700 | — | — |
| 2001-06-07 | $61.83 | $61.83 | 3,772,700 | — | — |
| 2001-06-06 | $60.59 | $60.59 | 1,964,700 | — | — |
| 2001-06-05 | $60.19 | $60.19 | 2,737,200 | — | — |
| 2001-06-04 | $60.17 | $60.17 | 2,171,900 | — | — |
| 2001-06-01 | $60.96 | $60.96 | 2,071,300 | — | — |
| 2001-05-31 | $61.55 | $61.55 | 2,877,200 | — | — |
| 2001-05-30 | $62.85 | $62.85 | 902,400 | — | — |
| 2001-05-29 | $63.19 | $63.19 | 742,300 | — | — |
| 2001-05-25 | $64.50 | $64.50 | 711,400 | — | — |
| 2001-05-24 | $64.81 | $64.81 | 1,440,500 | — | — |
| 2001-05-23 | $64.97 | $64.97 | 2,138,700 | — | — |
| 2001-05-22 | $67.16 | $67.16 | 1,879,600 | — | — |
| 2001-05-21 | $66.99 | $66.99 | 1,378,200 | — | — |
| 2001-05-18 | $64.20 | $64.20 | 994,800 | — | — |
| 2001-05-17 | $64.45 | $64.45 | 1,173,500 | — | — |
| 2001-05-16 | $63.11 | $63.11 | 1,179,300 | — | — |
| 2001-05-15 | $62.11 | $62.11 | 1,711,500 | — | — |
| 2001-05-14 | $63.35 | $63.35 | 1,517,600 | — | — |
| 2001-05-11 | $61.57 | $61.57 | 1,251,400 | — | — |
| 2001-05-10 | $61.66 | $61.66 | 4,671,700 | — | — |
| 2001-05-09 | $57.28 | $57.28 | 2,830,200 | — | — |
| 2001-05-08 | $58.05 | $58.05 | 2,400,300 | — | — |
| 2001-05-07 | $57.90 | $57.90 | 2,275,900 | — | — |
| 2001-05-04 | $59.45 | $59.45 | 2,482,500 | — | — |
| 2001-05-03 | $60.20 | $60.20 | 2,987,300 | — | — |
| 2001-05-02 | $62.35 | $62.35 | 1,418,000 | — | — |
| 2001-05-01 | $63.90 | $63.90 | 3,006,600 | — | — |
| 2001-04-30 | $61.06 | $61.06 | 1,346,200 | — | — |
| 2001-04-27 | $62.05 | $62.05 | 1,319,700 | — | — |
| 2001-04-26 | $59.65 | $59.65 | 1,744,100 | — | — |
| 2001-04-25 | $58.65 | $58.65 | 1,356,300 | — | — |
| 2001-04-24 | $56.36 | $56.36 | 2,234,300 | — | — |
| 2001-04-23 | $58.70 | $58.70 | 1,504,500 | — | — |
| 2001-04-20 | $59.97 | $59.97 | 1,724,400 | — | — |
| 2001-04-19 | $60.03 | $60.03 | 2,359,100 | — | — |
| 2001-04-18 | $60.76 | $60.76 | 4,182,000 | — | — |
| 2001-04-17 | $55.35 | $55.35 | 2,076,200 | — | — |
| 2001-04-16 | $53.95 | $53.95 | 2,898,700 | — | — |
| 2001-04-12 | $53.80 | $53.80 | 11,592,100 | — | — |
| 2001-04-11 | $52.80 | $52.80 | 5,061,100 | — | — |
| 2001-04-10 | $54.91 | $54.91 | 2,899,700 | — | — |
| 2001-04-09 | $55.19 | $55.19 | 2,768,000 | — | — |
| 2001-04-06 | $57.89 | $57.89 | 2,216,200 | — | — |
| 2001-04-05 | $58.77 | $58.77 | 1,682,000 | — | — |
| 2001-04-04 | $55.61 | $55.61 | 4,556,400 | — | — |
| 2001-04-03 | $55.50 | $55.50 | 4,514,400 | — | — |
| 2001-04-02 | $61.70 | $61.70 | 1,126,200 | — | — |
| 2001-03-30 | $61.69 | $61.69 | 1,549,900 | — | — |
| 2001-03-29 | $61.05 | $61.05 | 1,575,200 | — | — |
| 2001-03-28 | $62.00 | $62.00 | 1,823,500 | — | — |
| 2001-03-27 | $61.75 | $61.75 | 1,685,400 | — | — |
| 2001-03-26 | $60.45 | $60.45 | 1,568,100 | — | — |
| 2001-03-23 | $59.30 | $59.30 | 2,212,500 | — | — |
| 2001-03-22 | $57.20 | $57.20 | 4,389,100 | — | — |
| 2001-03-21 | $61.39 | $61.39 | 1,692,600 | — | — |
| 2001-03-20 | $62.12 | $62.12 | 1,757,400 | — | — |
| 2001-03-19 | $62.00 | $62.00 | 1,837,900 | — | — |
| 2001-03-16 | $62.00 | $62.00 | 1,739,400 | — | — |
| 2001-03-15 | $63.98 | $63.98 | 1,643,000 | — | — |
| 2001-03-14 | $63.29 | $63.29 | 2,659,700 | — | — |
| 2001-03-13 | $61.61 | $61.61 | 2,006,400 | — | — |
| 2001-03-12 | $62.26 | $62.26 | 1,629,000 | — | — |
| 2001-03-09 | $64.74 | $64.74 | 1,508,500 | — | — |
| 2001-03-08 | $66.10 | $66.10 | 1,298,300 | — | — |
| 2001-03-07 | $66.55 | $66.55 | 1,492,900 | — | — |
| 2001-03-06 | $65.97 | $65.97 | 2,861,300 | — | — |
| 2001-03-05 | $63.50 | $63.50 | 2,520,400 | — | — |
| 2001-03-02 | $62.30 | $62.30 | 2,697,500 | — | — |
| 2001-03-01 | $62.00 | $62.00 | 3,323,200 | — | — |
| 2001-02-28 | $65.91 | $65.91 | 3,151,200 | — | — |
| 2001-02-27 | $68.01 | $68.01 | 2,226,500 | — | — |
| 2001-02-26 | $69.70 | $69.70 | 1,640,000 | — | — |
| 2001-02-23 | $68.50 | $68.50 | 2,034,400 | — | — |
| 2001-02-22 | $67.88 | $67.88 | 2,350,000 | — | — |
| 2001-02-21 | $69.25 | $69.25 | 2,590,000 | — | — |
| 2001-02-20 | $71.82 | $71.82 | 2,065,100 | — | — |
| 2001-02-16 | $69.61 | $69.61 | 1,764,900 | — | — |
| 2001-02-15 | $68.89 | $68.89 | 1,858,300 | — | — |
| 2001-02-14 | $69.59 | $69.59 | 2,003,800 | — | — |
| 2001-02-13 | $70.11 | $70.11 | 1,893,400 | — | — |
| 2001-02-12 | $69.50 | $69.50 | 1,706,700 | — | — |
| 2001-02-09 | $65.75 | $65.75 | 1,580,800 | — | — |
| 2001-02-08 | $66.99 | $66.99 | 2,543,200 | — | — |
| 2001-02-07 | $68.26 | $68.26 | 2,046,000 | — | — |
| 2001-02-06 | $68.63 | $68.63 | 1,568,300 | — | — |
| 2001-02-05 | $68.49 | $68.49 | 949,100 | — | — |
| 2001-02-02 | $68.49 | $68.49 | 986,500 | — | — |
| 2001-02-01 | $70.49 | $70.49 | 1,131,100 | — | — |
| 2001-01-31 | $71.00 | $71.00 | 1,671,200 | — | — |
| 2001-01-30 | $70.41 | $70.41 | 1,391,300 | — | — |
| 2001-01-29 | $70.74 | $70.74 | 881,900 | — | — |
| 2001-01-26 | $70.00 | $70.00 | 1,318,300 | — | — |
| 2001-01-25 | $70.38 | $70.38 | 2,645,700 | — | — |
| 2001-01-24 | $69.19 | $69.19 | 1,511,300 | — | — |
| 2001-01-23 | $68.06 | $68.06 | 1,139,900 | — | — |
| 2001-01-22 | $68.50 | $68.50 | 1,342,000 | — | — |
| 2001-01-19 | $65.94 | $65.94 | 1,960,400 | — | — |
| 2001-01-18 | $66.63 | $66.63 | 1,058,000 | — | — |
| 2001-01-17 | $67.81 | $67.81 | 1,258,300 | — | — |
| 2001-01-16 | $68.38 | $68.38 | 1,252,000 | — | — |
| 2001-01-12 | $68.56 | $68.56 | 1,290,700 | — | — |
| 2001-01-11 | $68.13 | $68.13 | 2,547,400 | — | — |
| 2001-01-10 | $66.25 | $66.25 | 1,702,100 | — | — |
| 2001-01-09 | $63.94 | $63.94 | 1,549,700 | — | — |
| 2001-01-08 | $64.25 | $64.25 | 1,838,800 | — | — |
| 2001-01-05 | $64.75 | $64.75 | 3,639,000 | — | — |
| 2001-01-04 | $70.00 | $70.00 | 5,955,300 | — | — |
| 2001-01-03 | $63.81 | $63.81 | 2,476,300 | — | — |
| 2001-01-02 | $59.25 | $59.25 | 1,990,100 | — | — |