Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.72 | $30.72 | 629,800 | — | — |
| 1998-12-30 | $29.97 | $29.97 | 822,000 | — | — |
| 1998-12-29 | $30.03 | $30.03 | 636,800 | — | — |
| 1998-12-28 | $29.47 | $29.47 | 1,094,000 | — | — |
| 1998-12-24 | $29.34 | $29.34 | 369,400 | — | — |
| 1998-12-23 | $28.50 | $28.50 | 806,000 | — | — |
| 1998-12-22 | $27.09 | $27.09 | 522,600 | — | — |
| 1998-12-21 | $27.38 | $27.38 | 1,089,400 | — | — |
| 1998-12-18 | $27.50 | $27.50 | 1,174,800 | — | — |
| 1998-12-17 | $26.78 | $26.78 | 834,800 | — | — |
| 1998-12-16 | $26.41 | $26.41 | 1,355,400 | — | — |
| 1998-12-15 | $26.13 | $26.13 | 1,971,200 | — | — |
| 1998-12-14 | $25.13 | $25.13 | 1,344,400 | — | — |
| 1998-12-11 | $24.88 | $24.88 | 1,281,400 | — | — |
| 1998-12-10 | $25.00 | $25.00 | 947,200 | — | — |
| 1998-12-09 | $24.88 | $24.88 | 1,402,800 | — | — |
| 1998-12-08 | $23.81 | $23.81 | 1,421,400 | — | — |
| 1998-12-07 | $23.47 | $23.47 | 1,416,800 | — | — |
| 1998-12-04 | $23.38 | $23.38 | 2,480,200 | — | — |
| 1998-12-03 | $23.34 | $23.34 | 3,273,800 | — | — |
| 1998-12-02 | $23.50 | $23.50 | 2,515,600 | — | — |
| 1998-12-01 | $24.00 | $24.00 | 1,060,000 | — | — |
| 1998-11-30 | $24.59 | $24.59 | 1,369,800 | — | — |
| 1998-11-27 | $24.38 | $24.38 | 328,600 | — | — |
| 1998-11-25 | $24.00 | $24.00 | 2,816,800 | — | — |
| 1998-11-24 | $23.72 | $23.72 | 1,171,400 | — | — |
| 1998-11-23 | $25.63 | $25.63 | 1,342,400 | — | — |
| 1998-11-20 | $24.50 | $24.50 | 971,400 | — | — |
| 1998-11-19 | $24.00 | $24.00 | 814,800 | — | — |
| 1998-11-18 | $23.75 | $23.75 | 1,694,800 | — | — |
| 1998-11-17 | $23.56 | $23.56 | 3,036,800 | — | — |
| 1998-11-16 | $23.94 | $23.94 | 1,254,000 | — | — |
| 1998-11-13 | $23.50 | $23.50 | 1,230,400 | — | — |
| 1998-11-12 | $23.25 | $23.25 | 1,216,000 | — | — |
| 1998-11-11 | $24.03 | $24.03 | 893,800 | — | — |
| 1998-11-10 | $23.75 | $23.75 | 1,167,000 | — | — |
| 1998-11-09 | $23.22 | $23.22 | 1,389,600 | — | — |
| 1998-11-06 | $23.13 | $23.13 | 2,233,800 | — | — |
| 1998-11-05 | $22.94 | $22.94 | 3,269,600 | — | — |
| 1998-11-04 | $24.09 | $24.09 | 1,330,200 | — | — |
| 1998-11-03 | $23.69 | $23.69 | 1,123,000 | — | — |
| 1998-11-02 | $24.81 | $24.81 | 883,800 | — | — |
| 1998-10-30 | $23.91 | $23.91 | 1,455,000 | — | — |
| 1998-10-29 | $23.09 | $23.09 | 884,400 | — | — |
| 1998-10-28 | $23.50 | $23.50 | 1,136,200 | — | — |
| 1998-10-27 | $22.75 | $22.75 | 2,363,000 | — | — |
| 1998-10-26 | $23.44 | $23.44 | 1,103,400 | — | — |
| 1998-10-23 | $23.38 | $23.38 | 1,362,000 | — | — |
| 1998-10-22 | $24.50 | $24.50 | 798,600 | — | — |
| 1998-10-21 | $23.88 | $23.88 | 917,200 | — | — |
| 1998-10-20 | $23.88 | $23.88 | 1,969,600 | — | — |
| 1998-10-19 | $22.28 | $22.28 | 1,544,000 | — | — |
| 1998-10-16 | $22.50 | $22.50 | 3,080,400 | — | — |
| 1998-10-15 | $22.44 | $22.44 | 2,056,200 | — | — |
| 1998-10-14 | $20.03 | $20.03 | 1,297,200 | — | — |
| 1998-10-13 | $18.88 | $18.88 | 783,200 | — | — |
| 1998-10-12 | $19.25 | $19.25 | 1,376,000 | — | — |
| 1998-10-09 | $17.97 | $17.97 | 2,492,800 | — | — |
| 1998-10-08 | $17.72 | $17.72 | 4,349,400 | — | — |
| 1998-10-07 | $19.09 | $19.09 | 992,000 | — | — |
| 1998-10-06 | $20.00 | $20.00 | 1,368,600 | — | — |
| 1998-10-05 | $19.50 | $19.50 | 1,880,200 | — | — |
| 1998-10-02 | $19.81 | $19.81 | 2,790,800 | — | — |
| 1998-10-01 | $18.97 | $18.97 | 2,457,600 | — | — |
| 1998-09-30 | $19.50 | $19.50 | 3,154,200 | — | — |
| 1998-09-29 | $20.22 | $20.22 | 2,586,200 | — | — |
| 1998-09-28 | $21.06 | $21.06 | 2,460,600 | — | — |
| 1998-09-25 | $21.63 | $21.63 | 1,966,000 | — | — |
| 1998-09-24 | $22.50 | $22.50 | 3,752,200 | — | — |
| 1998-09-23 | $23.16 | $23.16 | 3,661,800 | — | — |
| 1998-09-22 | $23.88 | $23.88 | 772,600 | — | — |
| 1998-09-21 | $24.56 | $24.56 | 701,800 | — | — |
| 1998-09-18 | $24.28 | $24.28 | 794,200 | — | — |
| 1998-09-17 | $23.84 | $23.84 | 1,394,200 | — | — |
| 1998-09-16 | $23.88 | $23.88 | 1,208,000 | — | — |
| 1998-09-15 | $24.63 | $24.63 | 900,600 | — | — |
| 1998-09-14 | $23.63 | $23.63 | 1,089,400 | — | — |
| 1998-09-11 | $22.53 | $22.53 | 923,800 | — | — |
| 1998-09-10 | $21.91 | $21.91 | 3,094,200 | — | — |
| 1998-09-09 | $22.91 | $22.91 | 1,878,800 | — | — |
| 1998-09-08 | $23.75 | $23.75 | 3,862,200 | — | — |
| 1998-09-04 | $22.75 | $22.75 | 2,684,400 | — | — |
| 1998-09-03 | $24.50 | $24.50 | 1,617,000 | — | — |
| 1998-09-02 | $24.72 | $24.72 | 1,728,600 | — | — |
| 1998-09-01 | $23.50 | $23.50 | 2,211,000 | — | — |
| 1998-08-31 | $22.72 | $22.72 | 1,174,600 | — | — |
| 1998-08-28 | $24.81 | $24.81 | 1,305,800 | — | — |
| 1998-08-27 | $25.81 | $25.81 | 1,521,200 | — | — |
| 1998-08-26 | $27.25 | $27.25 | 1,442,800 | — | — |
| 1998-08-25 | $27.94 | $27.94 | 1,644,200 | — | — |
| 1998-08-24 | $27.69 | $27.69 | 933,600 | — | — |
| 1998-08-21 | $27.59 | $27.59 | 2,424,800 | — | — |
| 1998-08-20 | $28.28 | $28.28 | 1,362,200 | — | — |
| 1998-08-19 | $28.69 | $28.69 | 2,868,000 | — | — |
| 1998-08-18 | $29.03 | $29.03 | 1,905,400 | — | — |
| 1998-08-17 | $28.66 | $28.66 | 3,166,000 | — | — |
| 1998-08-14 | $28.31 | $28.31 | 3,663,400 | — | — |
| 1998-08-13 | $28.56 | $28.56 | 20,231,000 | — | — |
| 1998-08-12 | $26.25 | $26.25 | 897,200 | — | — |
| 1998-08-11 | $24.84 | $24.84 | 673,000 | — | — |
| 1998-08-10 | $25.78 | $25.78 | 897,400 | — | — |
| 1998-08-07 | $25.88 | $25.88 | 1,162,800 | — | — |
| 1998-08-06 | $24.59 | $24.59 | 1,180,800 | — | — |
| 1998-08-05 | $23.22 | $23.22 | 1,151,000 | — | — |
| 1998-08-04 | $23.00 | $23.00 | 2,505,600 | — | — |
| 1998-08-03 | $23.84 | $23.84 | 1,380,000 | — | — |
| 1998-07-31 | $24.50 | $24.50 | 712,200 | — | — |
| 1998-07-30 | $25.72 | $25.72 | 598,800 | — | — |
| 1998-07-29 | $24.81 | $24.81 | 713,600 | — | — |
| 1998-07-28 | $24.59 | $24.59 | 609,000 | — | — |
| 1998-07-27 | $25.25 | $25.25 | 734,200 | — | — |
| 1998-07-24 | $25.47 | $25.47 | 1,001,600 | — | — |
| 1998-07-23 | $25.75 | $25.75 | 756,600 | — | — |
| 1998-07-22 | $27.44 | $27.44 | 476,400 | — | — |
| 1998-07-21 | $27.41 | $27.41 | 585,800 | — | — |
| 1998-07-20 | $28.50 | $28.50 | 344,200 | — | — |
| 1998-07-17 | $28.31 | $28.31 | 520,600 | — | — |
| 1998-07-16 | $27.84 | $27.84 | 712,800 | — | — |
| 1998-07-15 | $27.94 | $27.94 | 498,200 | — | — |
| 1998-07-14 | $27.63 | $27.63 | 525,600 | — | — |
| 1998-07-13 | $26.84 | $26.84 | 507,400 | — | — |
| 1998-07-10 | $27.19 | $27.19 | 1,352,200 | — | — |
| 1998-07-09 | $27.31 | $27.31 | 1,196,400 | — | — |
| 1998-07-08 | $27.63 | $27.63 | 671,400 | — | — |
| 1998-07-07 | $27.38 | $27.38 | 810,600 | — | — |
| 1998-07-06 | $26.28 | $26.28 | 801,200 | — | — |
| 1998-07-02 | $26.66 | $26.66 | 373,200 | — | — |
| 1998-07-01 | $26.56 | $26.56 | 816,800 | — | — |
| 1998-06-30 | $25.94 | $25.94 | 811,000 | — | — |
| 1998-06-29 | $27.16 | $27.16 | 617,400 | — | — |
| 1998-06-26 | $26.50 | $26.50 | 441,200 | — | — |
| 1998-06-25 | $26.81 | $26.81 | 879,000 | — | — |
| 1998-06-24 | $26.47 | $26.47 | 463,400 | — | — |
| 1998-06-23 | $26.38 | $26.38 | 681,000 | — | — |
| 1998-06-22 | $26.00 | $26.00 | 526,600 | — | — |
| 1998-06-19 | $25.88 | $25.88 | 804,200 | — | — |
| 1998-06-18 | $25.91 | $25.91 | 378,000 | — | — |
| 1998-06-17 | $25.22 | $25.22 | 599,800 | — | — |
| 1998-06-16 | $25.31 | $25.31 | 629,800 | — | — |
| 1998-06-15 | $24.94 | $24.94 | 514,800 | — | — |
| 1998-06-12 | $25.72 | $25.72 | 481,200 | — | — |
| 1998-06-11 | $25.97 | $25.97 | 497,000 | — | — |
| 1998-06-10 | $25.78 | $25.78 | 607,400 | — | — |
| 1998-06-09 | $25.69 | $25.69 | 533,000 | — | — |
| 1998-06-08 | $25.13 | $25.13 | 807,800 | — | — |
| 1998-06-05 | $25.28 | $25.28 | 838,400 | — | — |
| 1998-06-04 | $24.31 | $24.31 | 1,002,200 | — | — |
| 1998-06-03 | $23.69 | $23.69 | 461,600 | — | — |
| 1998-06-02 | $23.69 | $23.69 | 423,000 | — | — |
| 1998-06-01 | $23.78 | $23.78 | 808,600 | — | — |
| 1998-05-29 | $23.78 | $23.78 | 420,600 | — | — |
| 1998-05-28 | $23.97 | $23.97 | 1,004,600 | — | — |
| 1998-05-27 | $23.00 | $23.00 | 686,400 | — | — |
| 1998-05-26 | $22.50 | $22.50 | 484,800 | — | — |
| 1998-05-22 | $23.00 | $23.00 | 795,200 | — | — |
| 1998-05-21 | $22.91 | $22.91 | 445,400 | — | — |
| 1998-05-20 | $22.66 | $22.66 | 1,174,000 | — | — |
| 1998-05-19 | $21.97 | $21.97 | 575,800 | — | — |
| 1998-05-18 | $22.00 | $22.00 | 433,200 | — | — |
| 1998-05-15 | $21.53 | $21.53 | 430,800 | — | — |
| 1998-05-14 | $22.00 | $22.00 | 511,800 | — | — |
| 1998-05-13 | $22.16 | $22.16 | 493,600 | — | — |
| 1998-05-12 | $22.16 | $22.16 | 469,200 | — | — |
| 1998-05-11 | $21.72 | $21.72 | 682,200 | — | — |
| 1998-05-08 | $21.38 | $21.38 | 504,200 | — | — |
| 1998-05-07 | $21.13 | $21.13 | 466,000 | — | — |
| 1998-05-06 | $20.50 | $20.50 | 320,200 | — | — |
| 1998-05-05 | $20.66 | $20.66 | 750,000 | — | — |
| 1998-05-04 | $20.75 | $20.75 | 764,400 | — | — |
| 1998-05-01 | $20.69 | $20.69 | 901,000 | — | — |
| 1998-04-30 | $20.66 | $20.66 | 1,317,200 | — | — |
| 1998-04-29 | $20.66 | $20.66 | 780,800 | — | — |
| 1998-04-28 | $20.06 | $20.06 | 885,200 | — | — |
| 1998-04-27 | $19.81 | $19.81 | 1,465,600 | — | — |
| 1998-04-24 | $20.19 | $20.19 | 2,179,200 | — | — |
| 1998-04-23 | $20.72 | $20.72 | 424,400 | — | — |
| 1998-04-22 | $20.67 | $20.67 | 834,000 | — | — |
| 1998-04-21 | $21.20 | $21.20 | 1,274,000 | — | — |
| 1998-04-20 | $21.16 | $21.16 | 649,200 | — | — |
| 1998-04-17 | $21.22 | $21.22 | 665,200 | — | — |
| 1998-04-16 | $21.39 | $21.39 | 697,600 | — | — |
| 1998-04-15 | $21.28 | $21.28 | 504,400 | — | — |
| 1998-04-14 | $21.11 | $21.11 | 487,200 | — | — |
| 1998-04-13 | $20.75 | $20.75 | 406,400 | — | — |
| 1998-04-09 | $20.72 | $20.72 | 1,218,000 | — | — |
| 1998-04-08 | $20.17 | $20.17 | 580,400 | — | — |
| 1998-04-07 | $20.42 | $20.42 | 689,200 | — | — |
| 1998-04-06 | $21.00 | $21.00 | 983,600 | — | — |
| 1998-04-03 | $21.36 | $21.36 | 884,400 | — | — |
| 1998-04-02 | $21.34 | $21.34 | 872,000 | — | — |
| 1998-04-01 | $20.91 | $20.91 | 1,154,000 | — | — |
| 1998-03-31 | $20.44 | $20.44 | 514,000 | — | — |
| 1998-03-30 | $20.45 | $20.45 | 316,800 | — | — |
| 1998-03-27 | $20.48 | $20.48 | 658,800 | — | — |
| 1998-03-26 | $20.42 | $20.42 | 714,800 | — | — |
| 1998-03-25 | $20.47 | $20.47 | 1,321,200 | — | — |
| 1998-03-24 | $20.48 | $20.48 | 915,600 | — | — |
| 1998-03-23 | $20.42 | $20.42 | 376,400 | — | — |
| 1998-03-20 | $20.58 | $20.58 | 516,800 | — | — |
| 1998-03-19 | $20.73 | $20.73 | 759,200 | — | — |
| 1998-03-18 | $20.88 | $20.88 | 698,000 | — | — |
| 1998-03-17 | $21.19 | $21.19 | 650,800 | — | — |
| 1998-03-16 | $21.48 | $21.48 | 522,800 | — | — |
| 1998-03-13 | $21.45 | $21.45 | 1,093,600 | — | — |
| 1998-03-12 | $21.34 | $21.34 | 718,800 | — | — |
| 1998-03-11 | $21.33 | $21.33 | 4,388,400 | — | — |
| 1998-03-10 | $20.69 | $20.69 | 612,400 | — | — |
| 1998-03-09 | $20.80 | $20.80 | 1,155,200 | — | — |
| 1998-03-06 | $20.86 | $20.86 | 913,200 | — | — |
| 1998-03-05 | $20.75 | $20.75 | 770,000 | — | — |
| 1998-03-04 | $20.66 | $20.66 | 764,400 | — | — |
| 1998-03-03 | $20.72 | $20.72 | 668,000 | — | — |
| 1998-03-02 | $20.45 | $20.45 | 810,400 | — | — |
| 1998-02-27 | $20.05 | $20.05 | 640,000 | — | — |
| 1998-02-26 | $19.95 | $19.95 | 323,600 | — | — |
| 1998-02-25 | $20.14 | $20.14 | 852,800 | — | — |
| 1998-02-24 | $19.94 | $19.94 | 424,800 | — | — |
| 1998-02-23 | $20.17 | $20.17 | 776,800 | — | — |
| 1998-02-20 | $20.09 | $20.09 | 522,000 | — | — |
| 1998-02-19 | $20.05 | $20.05 | 622,400 | — | — |
| 1998-02-18 | $20.11 | $20.11 | 466,800 | — | — |
| 1998-02-17 | $19.80 | $19.80 | 513,600 | — | — |
| 1998-02-13 | $19.31 | $19.31 | 738,400 | — | — |
| 1998-02-12 | $19.22 | $19.22 | 697,600 | — | — |
| 1998-02-11 | $19.28 | $19.28 | 932,800 | — | — |
| 1998-02-10 | $19.19 | $19.19 | 809,600 | — | — |
| 1998-02-09 | $19.06 | $19.06 | 643,600 | — | — |
| 1998-02-06 | $19.00 | $19.00 | 498,400 | — | — |
| 1998-02-05 | $19.00 | $19.00 | 1,956,800 | — | — |
| 1998-02-04 | $17.78 | $17.78 | 1,109,600 | — | — |
| 1998-02-03 | $17.77 | $17.77 | 554,000 | — | — |
| 1998-02-02 | $17.53 | $17.53 | 705,600 | — | — |
| 1998-01-30 | $17.34 | $17.34 | 610,000 | — | — |
| 1998-01-29 | $17.63 | $17.63 | 447,600 | — | — |
| 1998-01-28 | $17.13 | $17.13 | 698,000 | — | — |
| 1998-01-27 | $17.38 | $17.38 | 546,400 | — | — |
| 1998-01-26 | $17.17 | $17.17 | 689,200 | — | — |
| 1998-01-23 | $17.58 | $17.58 | 372,800 | — | — |
| 1998-01-22 | $17.98 | $17.98 | 609,600 | — | — |
| 1998-01-21 | $17.80 | $17.80 | 403,200 | — | — |
| 1998-01-20 | $18.05 | $18.05 | 492,000 | — | — |
| 1998-01-16 | $17.41 | $17.41 | 528,000 | — | — |
| 1998-01-15 | $17.58 | $17.58 | 1,239,600 | — | — |
| 1998-01-14 | $17.02 | $17.02 | 537,600 | — | — |
| 1998-01-13 | $17.00 | $17.00 | 1,119,200 | — | — |
| 1998-01-12 | $16.77 | $16.77 | 597,200 | — | — |
| 1998-01-09 | $16.56 | $16.56 | 911,600 | — | — |
| 1998-01-08 | $17.09 | $17.09 | 721,600 | — | — |
| 1998-01-07 | $16.91 | $16.91 | 598,800 | — | — |
| 1998-01-06 | $16.88 | $16.88 | 848,800 | — | — |
| 1998-01-05 | $17.22 | $17.22 | 382,400 | — | — |
| 1998-01-02 | $16.98 | $16.98 | 542,000 | — | — |