Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $55.95 | $55.95 | 2,316,400 | — | — |
| 2002-12-30 | $56.48 | $56.48 | 2,518,000 | — | — |
| 2002-12-27 | $54.73 | $54.73 | 1,289,500 | — | — |
| 2002-12-26 | $54.87 | $54.87 | 2,266,300 | — | — |
| 2002-12-24 | $54.52 | $54.52 | 1,919,400 | — | — |
| 2002-12-23 | $54.83 | $54.83 | 4,540,200 | — | — |
| 2002-12-20 | $56.75 | $56.75 | 4,799,000 | — | — |
| 2002-12-19 | $56.46 | $56.46 | 4,245,600 | — | — |
| 2002-12-18 | $58.76 | $58.76 | 3,441,500 | — | — |
| 2002-12-17 | $59.24 | $59.24 | 3,242,500 | — | — |
| 2002-12-16 | $61.10 | $61.10 | 3,187,900 | — | — |
| 2002-12-13 | $59.81 | $59.81 | 3,081,100 | — | — |
| 2002-12-12 | $62.60 | $62.60 | 2,666,500 | — | — |
| 2002-12-11 | $61.50 | $61.50 | 2,090,700 | — | — |
| 2002-12-10 | $61.39 | $61.39 | 3,041,100 | — | — |
| 2002-12-09 | $60.00 | $60.00 | 3,114,800 | — | — |
| 2002-12-06 | $61.88 | $61.88 | 2,667,500 | — | — |
| 2002-12-05 | $62.21 | $62.21 | 9,200,600 | — | — |
| 2002-12-04 | $61.80 | $61.80 | 9,793,700 | — | — |
| 2002-12-03 | $64.70 | $64.70 | 3,513,300 | — | — |
| 2002-12-02 | $66.44 | $66.44 | 5,401,600 | — | — |
| 2002-11-29 | $68.50 | $68.50 | 1,282,300 | — | — |
| 2002-11-27 | $69.85 | $69.85 | 3,353,200 | — | — |
| 2002-11-26 | $66.63 | $66.63 | 1,939,300 | — | — |
| 2002-11-25 | $67.14 | $67.14 | 2,607,400 | — | — |
| 2002-11-22 | $65.45 | $65.45 | 2,731,100 | — | — |
| 2002-11-21 | $66.50 | $66.50 | 2,443,800 | — | — |
| 2002-11-20 | $65.40 | $65.40 | 2,986,100 | — | — |
| 2002-11-19 | $62.25 | $62.25 | 3,425,600 | — | — |
| 2002-11-18 | $64.57 | $64.57 | 3,874,000 | — | — |
| 2002-11-15 | $66.90 | $66.90 | 4,711,400 | — | — |
| 2002-11-14 | $63.71 | $63.71 | 2,886,100 | — | — |
| 2002-11-13 | $60.90 | $60.90 | 2,762,300 | — | — |
| 2002-11-12 | $61.06 | $61.06 | 2,044,300 | — | — |
| 2002-11-11 | $60.31 | $60.31 | 1,959,400 | — | — |
| 2002-11-08 | $60.05 | $60.05 | 3,311,400 | — | — |
| 2002-11-07 | $62.00 | $62.00 | 7,303,200 | — | — |
| 2002-11-06 | $59.94 | $59.94 | 3,324,900 | — | — |
| 2002-11-05 | $58.62 | $58.62 | 2,104,300 | — | — |
| 2002-11-04 | $57.99 | $57.99 | 4,873,900 | — | — |
| 2002-11-01 | $61.00 | $61.00 | 3,705,800 | — | — |
| 2002-10-31 | $58.45 | $58.45 | 3,933,300 | — | — |
| 2002-10-30 | $57.01 | $57.01 | 3,525,500 | — | — |
| 2002-10-29 | $58.25 | $58.25 | 3,676,500 | — | — |
| 2002-10-28 | $57.24 | $57.24 | 3,055,100 | — | — |
| 2002-10-25 | $58.20 | $58.20 | 2,923,500 | — | — |
| 2002-10-24 | $57.50 | $57.50 | 4,758,100 | — | — |
| 2002-10-23 | $55.48 | $55.48 | 3,382,500 | — | — |
| 2002-10-22 | $54.35 | $54.35 | 3,772,500 | — | — |
| 2002-10-21 | $55.15 | $55.15 | 4,077,400 | — | — |
| 2002-10-18 | $55.15 | $55.15 | 4,704,200 | — | — |
| 2002-10-17 | $55.11 | $55.11 | 5,357,700 | — | — |
| 2002-10-16 | $57.27 | $57.27 | 4,542,700 | — | — |
| 2002-10-15 | $58.60 | $58.60 | 6,112,300 | — | — |
| 2002-10-14 | $55.20 | $55.20 | 6,510,900 | — | — |
| 2002-10-11 | $52.40 | $52.40 | 8,967,900 | — | — |
| 2002-10-10 | $49.45 | $49.45 | 21,669,600 | — | — |
| 2002-10-09 | $54.45 | $54.45 | 4,357,300 | — | — |
| 2002-10-08 | $56.06 | $56.06 | 6,017,600 | — | — |
| 2002-10-07 | $53.23 | $53.23 | 5,834,300 | — | — |
| 2002-10-04 | $55.05 | $55.05 | 7,558,000 | — | — |
| 2002-10-03 | $56.10 | $56.10 | 9,205,600 | — | — |
| 2002-10-02 | $59.57 | $59.57 | 5,616,500 | — | — |
| 2002-10-01 | $63.00 | $63.00 | 7,160,700 | — | — |
| 2002-09-30 | $60.81 | $60.81 | 6,303,600 | — | — |
| 2002-09-27 | $64.09 | $64.09 | 3,585,200 | — | — |
| 2002-09-26 | $67.29 | $67.29 | 3,520,600 | — | — |
| 2002-09-25 | $66.56 | $66.56 | 3,152,600 | — | — |
| 2002-09-24 | $66.00 | $66.00 | 3,961,000 | — | — |
| 2002-09-23 | $67.45 | $67.45 | 2,758,200 | — | — |
| 2002-09-20 | $69.55 | $69.55 | 2,031,800 | — | — |
| 2002-09-19 | $68.62 | $68.62 | 1,727,200 | — | — |
| 2002-09-18 | $70.03 | $70.03 | 2,309,800 | — | — |
| 2002-09-17 | $70.26 | $70.26 | 2,294,200 | — | — |
| 2002-09-16 | $71.80 | $71.80 | 1,679,200 | — | — |
| 2002-09-13 | $71.99 | $71.99 | 2,168,900 | — | — |
| 2002-09-12 | $70.53 | $70.53 | 1,665,300 | — | — |
| 2002-09-11 | $72.65 | $72.65 | 2,258,300 | — | — |
| 2002-09-10 | $71.90 | $71.90 | 2,593,700 | — | — |
| 2002-09-09 | $70.67 | $70.67 | 1,936,300 | — | — |
| 2002-09-06 | $68.94 | $68.94 | 3,664,200 | — | — |
| 2002-09-05 | $67.90 | $67.90 | 3,306,600 | — | — |
| 2002-09-04 | $68.60 | $68.60 | 1,968,700 | — | — |
| 2002-09-03 | $67.01 | $67.01 | 1,823,900 | — | — |
| 2002-08-30 | $69.72 | $69.72 | 1,248,200 | — | — |
| 2002-08-29 | $68.89 | $68.89 | 1,588,200 | — | — |
| 2002-08-28 | $68.60 | $68.60 | 1,718,600 | — | — |
| 2002-08-27 | $69.27 | $69.27 | 2,242,000 | — | — |
| 2002-08-26 | $71.39 | $71.39 | 1,412,700 | — | — |
| 2002-08-23 | $71.52 | $71.52 | 1,228,900 | — | — |
| 2002-08-22 | $72.55 | $72.55 | 1,740,700 | — | — |
| 2002-08-21 | $73.06 | $73.06 | 1,546,000 | — | — |
| 2002-08-20 | $72.85 | $72.85 | 1,779,300 | — | — |
| 2002-08-19 | $73.70 | $73.70 | 2,741,400 | — | — |
| 2002-08-16 | $71.35 | $71.35 | 3,123,300 | — | — |
| 2002-08-15 | $71.66 | $71.66 | 3,531,200 | — | — |
| 2002-08-14 | $68.75 | $68.75 | 2,748,200 | — | — |
| 2002-08-13 | $65.37 | $65.37 | 2,784,100 | — | — |
| 2002-08-12 | $66.25 | $66.25 | 3,278,300 | — | — |
| 2002-08-09 | $68.03 | $68.03 | 2,151,100 | — | — |
| 2002-08-08 | $68.06 | $68.06 | 3,297,900 | — | — |
| 2002-08-07 | $66.25 | $66.25 | 2,548,800 | — | — |
| 2002-08-06 | $65.32 | $65.32 | 2,735,500 | — | — |
| 2002-08-05 | $62.85 | $62.85 | 3,819,000 | — | — |
| 2002-08-02 | $64.59 | $64.59 | 3,260,300 | — | — |
| 2002-08-01 | $65.03 | $65.03 | 3,063,500 | — | — |
| 2002-07-31 | $66.00 | $66.00 | 3,629,500 | — | — |
| 2002-07-30 | $67.22 | $67.22 | 2,907,900 | — | — |
| 2002-07-29 | $68.05 | $68.05 | 2,704,100 | — | — |
| 2002-07-26 | $65.65 | $65.65 | 3,379,300 | — | — |
| 2002-07-25 | $64.51 | $64.51 | 3,603,000 | — | — |
| 2002-07-24 | $64.00 | $64.00 | 3,881,700 | — | — |
| 2002-07-23 | $57.70 | $57.70 | 3,356,700 | — | — |
| 2002-07-22 | $56.73 | $56.73 | 4,409,700 | — | — |
| 2002-07-19 | $59.56 | $59.56 | 2,924,100 | — | — |
| 2002-07-18 | $63.00 | $63.00 | 2,312,600 | — | — |
| 2002-07-17 | $63.21 | $63.21 | 3,625,200 | — | — |
| 2002-07-16 | $65.24 | $65.24 | 3,106,200 | — | — |
| 2002-07-15 | $67.45 | $67.45 | 3,078,200 | — | — |
| 2002-07-12 | $66.99 | $66.99 | 2,338,600 | — | — |
| 2002-07-11 | $69.20 | $69.20 | 3,906,800 | — | — |
| 2002-07-10 | $70.05 | $70.05 | 2,710,900 | — | — |
| 2002-07-09 | $71.12 | $71.12 | 1,919,800 | — | — |
| 2002-07-08 | $72.50 | $72.50 | 1,718,700 | — | — |
| 2002-07-05 | $72.44 | $72.44 | 1,041,900 | — | — |
| 2002-07-03 | $70.26 | $70.26 | 1,263,300 | — | — |
| 2002-07-02 | $68.30 | $68.30 | 1,946,000 | — | — |
| 2002-07-01 | $70.10 | $70.10 | 1,783,100 | — | — |
| 2002-06-28 | $70.08 | $70.08 | 1,609,500 | — | — |
| 2002-06-27 | $71.56 | $71.56 | 1,942,600 | — | — |
| 2002-06-26 | $69.82 | $69.82 | 2,042,800 | — | — |
| 2002-06-25 | $68.50 | $68.50 | 1,588,700 | — | — |
| 2002-06-24 | $69.70 | $69.70 | 1,687,400 | — | — |
| 2002-06-21 | $70.77 | $70.77 | 1,734,700 | — | — |
| 2002-06-20 | $72.02 | $72.02 | 1,307,800 | — | — |
| 2002-06-19 | $73.71 | $73.71 | 1,129,100 | — | — |
| 2002-06-18 | $73.62 | $73.62 | 1,130,000 | — | — |
| 2002-06-17 | $73.73 | $73.73 | 1,430,700 | — | — |
| 2002-06-14 | $71.95 | $71.95 | 2,115,600 | — | — |
| 2002-06-13 | $72.27 | $72.27 | 1,499,600 | — | — |
| 2002-06-12 | $74.48 | $74.48 | 1,741,400 | — | — |
| 2002-06-11 | $74.25 | $74.25 | 1,558,000 | — | — |
| 2002-06-10 | $75.00 | $75.00 | 1,227,900 | — | — |
| 2002-06-07 | $73.83 | $73.83 | 976,500 | — | — |
| 2002-06-06 | $72.90 | $72.90 | 1,774,400 | — | — |
| 2002-06-05 | $74.97 | $74.97 | 1,866,900 | — | — |
| 2002-06-04 | $72.70 | $72.70 | 1,859,000 | — | — |
| 2002-06-03 | $73.56 | $73.56 | 1,321,200 | — | — |
| 2002-05-31 | $75.00 | $75.00 | 2,006,300 | — | — |
| 2002-05-30 | $72.83 | $72.83 | 1,032,300 | — | — |
| 2002-05-29 | $72.99 | $72.99 | 1,083,900 | — | — |
| 2002-05-28 | $73.93 | $73.93 | 1,335,600 | — | — |
| 2002-05-24 | $75.12 | $75.12 | 837,500 | — | — |
| 2002-05-23 | $76.24 | $76.24 | 1,058,900 | — | — |
| 2002-05-22 | $75.99 | $75.99 | 1,765,900 | — | — |
| 2002-05-21 | $75.90 | $75.90 | 1,723,100 | — | — |
| 2002-05-20 | $77.62 | $77.62 | 1,844,900 | — | — |
| 2002-05-17 | $77.75 | $77.75 | 4,627,800 | — | — |
| 2002-05-16 | $73.55 | $73.55 | 1,722,200 | — | — |
| 2002-05-15 | $73.10 | $73.10 | 2,170,800 | — | — |
| 2002-05-14 | $73.00 | $73.00 | 3,675,600 | — | — |
| 2002-05-13 | $69.75 | $69.75 | 1,592,500 | — | — |
| 2002-05-10 | $69.32 | $69.32 | 2,075,400 | — | — |
| 2002-05-09 | $70.15 | $70.15 | 1,679,100 | — | — |
| 2002-05-08 | $71.66 | $71.66 | 1,458,900 | — | — |
| 2002-05-07 | $71.15 | $71.15 | 1,204,400 | — | — |
| 2002-05-06 | $70.28 | $70.28 | 1,458,000 | — | — |
| 2002-05-03 | $71.80 | $71.80 | 1,792,000 | — | — |
| 2002-05-02 | $72.50 | $72.50 | 1,707,500 | — | — |
| 2002-05-01 | $73.38 | $73.38 | 1,570,700 | — | — |
| 2002-04-30 | $73.70 | $73.70 | 2,326,100 | — | — |
| 2002-04-29 | $73.15 | $73.15 | 1,308,800 | — | — |
| 2002-04-26 | $72.75 | $72.75 | 1,221,700 | — | — |
| 2002-04-25 | $73.36 | $73.36 | 1,512,100 | — | — |
| 2002-04-24 | $73.56 | $73.56 | 2,096,800 | — | — |
| 2002-04-23 | $74.15 | $74.15 | 1,465,700 | — | — |
| 2002-04-22 | $74.37 | $74.37 | 1,302,200 | — | — |
| 2002-04-19 | $75.61 | $75.61 | 1,190,800 | — | — |
| 2002-04-18 | $75.85 | $75.85 | 2,319,500 | — | — |
| 2002-04-17 | $73.99 | $73.99 | 2,036,600 | — | — |
| 2002-04-16 | $75.10 | $75.10 | 1,775,600 | — | — |
| 2002-04-15 | $74.45 | $74.45 | 1,653,800 | — | — |
| 2002-04-12 | $75.08 | $75.08 | 2,358,000 | — | — |
| 2002-04-11 | $72.70 | $72.70 | 3,873,300 | — | — |
| 2002-04-10 | $75.00 | $75.00 | 3,623,500 | — | — |
| 2002-04-09 | $73.97 | $73.97 | 3,360,700 | — | — |
| 2002-04-08 | $72.50 | $72.50 | 1,929,300 | — | — |
| 2002-04-05 | $70.41 | $70.41 | 987,300 | — | — |
| 2002-04-04 | $69.62 | $69.62 | 1,708,000 | — | — |
| 2002-04-03 | $67.27 | $67.27 | 2,060,500 | — | — |
| 2002-04-02 | $69.10 | $69.10 | 1,289,000 | — | — |
| 2002-04-01 | $70.42 | $70.42 | 2,266,500 | — | — |
| 2002-03-28 | $71.15 | $71.15 | 1,849,000 | — | — |
| 2002-03-27 | $72.00 | $72.00 | 3,413,200 | — | — |
| 2002-03-26 | $69.25 | $69.25 | 1,179,400 | — | — |
| 2002-03-25 | $68.46 | $68.46 | 1,249,100 | — | — |
| 2002-03-22 | $70.03 | $70.03 | 1,126,300 | — | — |
| 2002-03-21 | $70.13 | $70.13 | 1,014,600 | — | — |
| 2002-03-20 | $70.91 | $70.91 | 1,156,200 | — | — |
| 2002-03-19 | $70.46 | $70.46 | 2,151,700 | — | — |
| 2002-03-18 | $71.75 | $71.75 | 2,245,500 | — | — |
| 2002-03-15 | $71.35 | $71.35 | 2,683,000 | — | — |
| 2002-03-14 | $69.97 | $69.97 | 1,928,500 | — | — |
| 2002-03-13 | $68.94 | $68.94 | 1,006,800 | — | — |
| 2002-03-12 | $69.19 | $69.19 | 1,214,900 | — | — |
| 2002-03-11 | $68.44 | $68.44 | 1,330,800 | — | — |
| 2002-03-08 | $67.93 | $67.93 | 2,053,800 | — | — |
| 2002-03-07 | $68.57 | $68.57 | 2,788,900 | — | — |
| 2002-03-06 | $65.70 | $65.70 | 5,001,700 | — | — |
| 2002-03-05 | $66.16 | $66.16 | 3,376,200 | — | — |
| 2002-03-04 | $69.44 | $69.44 | 1,534,500 | — | — |
| 2002-03-01 | $68.10 | $68.10 | 1,259,500 | — | — |
| 2002-02-28 | $67.67 | $67.67 | 2,855,700 | — | — |
| 2002-02-27 | $66.55 | $66.55 | 3,111,200 | — | — |
| 2002-02-26 | $68.22 | $68.22 | 1,426,400 | — | — |
| 2002-02-25 | $67.01 | $67.01 | 2,476,600 | — | — |
| 2002-02-22 | $65.83 | $65.83 | 2,182,400 | — | — |
| 2002-02-21 | $65.82 | $65.82 | 1,836,800 | — | — |
| 2002-02-20 | $67.33 | $67.33 | 2,017,400 | — | — |
| 2002-02-19 | $67.70 | $67.70 | 1,399,400 | — | — |
| 2002-02-15 | $68.50 | $68.50 | 1,173,000 | — | — |
| 2002-02-14 | $69.50 | $69.50 | 1,309,100 | — | — |
| 2002-02-13 | $69.10 | $69.10 | 976,200 | — | — |
| 2002-02-12 | $68.31 | $68.31 | 776,000 | — | — |
| 2002-02-11 | $68.39 | $68.39 | 1,362,800 | — | — |
| 2002-02-08 | $66.70 | $66.70 | 1,528,400 | — | — |
| 2002-02-07 | $67.20 | $67.20 | 2,584,400 | — | — |
| 2002-02-06 | $67.08 | $67.08 | 1,953,800 | — | — |
| 2002-02-05 | $65.85 | $65.85 | 1,984,100 | — | — |
| 2002-02-04 | $65.07 | $65.07 | 1,367,000 | — | — |
| 2002-02-01 | $65.50 | $65.50 | 1,457,000 | — | — |
| 2002-01-31 | $66.29 | $66.29 | 1,401,700 | — | — |
| 2002-01-30 | $66.30 | $66.30 | 2,259,100 | — | — |
| 2002-01-29 | $64.34 | $64.34 | 2,596,400 | — | — |
| 2002-01-28 | $66.75 | $66.75 | 2,061,300 | — | — |
| 2002-01-25 | $66.34 | $66.34 | 2,404,700 | — | — |
| 2002-01-24 | $68.44 | $68.44 | 1,484,400 | — | — |
| 2002-01-23 | $69.46 | $69.46 | 1,290,200 | — | — |
| 2002-01-22 | $68.52 | $68.52 | 1,982,200 | — | — |
| 2002-01-18 | $68.17 | $68.17 | 1,987,100 | — | — |
| 2002-01-17 | $68.65 | $68.65 | 2,500,600 | — | — |
| 2002-01-16 | $67.02 | $67.02 | 1,993,000 | — | — |
| 2002-01-15 | $67.02 | $67.02 | 2,361,100 | — | — |
| 2002-01-14 | $67.32 | $67.32 | 1,043,300 | — | — |
| 2002-01-11 | $67.69 | $67.69 | 1,731,100 | — | — |
| 2002-01-10 | $68.95 | $68.95 | 1,993,100 | — | — |
| 2002-01-09 | $69.01 | $69.01 | 2,128,800 | — | — |
| 2002-01-08 | $69.90 | $69.90 | 2,224,800 | — | — |
| 2002-01-07 | $70.17 | $70.17 | 1,623,400 | — | — |
| 2002-01-04 | $70.21 | $70.21 | 1,395,100 | — | — |
| 2002-01-03 | $69.65 | $69.65 | 1,765,000 | — | — |
| 2002-01-02 | $70.23 | $70.23 | 1,260,300 | — | — |