Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $66.46 | $207.28 | 529,300 | — | — |
| 2021-12-30 | $66.82 | $208.40 | 423,800 | — | — |
| 2021-12-29 | $67.14 | $207.78 | 340,600 | — | — |
| 2021-12-28 | $66.83 | $206.82 | 489,100 | — | — |
| 2021-12-27 | $67.10 | $207.66 | 685,600 | — | — |
| 2021-12-23 | $66.26 | $205.06 | 470,500 | — | — |
| 2021-12-22 | $66.31 | $205.21 | 782,300 | — | — |
| 2021-12-21 | $65.42 | $202.46 | 1,436,100 | — | — |
| 2021-12-20 | $64.11 | $198.40 | 1,069,300 | — | — |
| 2021-12-17 | $66.12 | $204.62 | 1,406,100 | — | — |
| 2021-12-16 | $66.54 | $205.92 | 755,000 | — | — |
| 2021-12-15 | $67.14 | $207.78 | 545,100 | — | — |
| 2021-12-14 | $66.82 | $206.79 | 512,600 | — | — |
| 2021-12-13 | $67.18 | $207.90 | 585,200 | — | — |
| 2021-12-10 | $67.51 | $208.93 | 491,800 | — | — |
| 2021-12-09 | $67.90 | $210.13 | 586,200 | — | — |
| 2021-12-08 | $69.56 | $215.27 | 422,600 | — | — |
| 2021-12-07 | $68.25 | $211.22 | 369,200 | — | — |
| 2021-12-06 | $67.79 | $209.79 | 721,600 | — | — |
| 2021-12-03 | $65.70 | $203.32 | 682,000 | — | — |
| 2021-12-02 | $65.99 | $204.22 | 544,900 | — | — |
| 2021-12-01 | $63.03 | $195.06 | 514,200 | — | — |
| 2021-11-30 | $64.53 | $199.70 | 1,192,100 | — | — |
| 2021-11-29 | $65.05 | $201.31 | 866,000 | — | — |
| 2021-11-26 | $66.24 | $205.00 | 392,900 | — | — |
| 2021-11-24 | $69.55 | $215.24 | 664,300 | — | — |
| 2021-11-23 | $69.24 | $214.28 | 652,300 | — | — |
| 2021-11-22 | $69.33 | $214.56 | 548,100 | — | — |
| 2021-11-19 | $69.62 | $215.46 | 712,800 | — | — |
| 2021-11-18 | $71.32 | $220.72 | 366,200 | — | — |
| 2021-11-17 | $70.38 | $217.81 | 604,100 | — | — |
| 2021-11-16 | $70.62 | $218.55 | 536,700 | — | — |
| 2021-11-15 | $72.47 | $224.28 | 339,400 | — | — |
| 2021-11-12 | $71.34 | $220.78 | 317,300 | — | — |
| 2021-11-11 | $71.54 | $221.40 | 235,700 | — | — |
| 2021-11-10 | $71.05 | $219.88 | 377,900 | — | — |
| 2021-11-09 | $71.60 | $221.58 | 375,100 | — | — |
| 2021-11-08 | $71.27 | $220.56 | 466,600 | — | — |
| 2021-11-05 | $70.90 | $219.42 | 561,100 | — | — |
| 2021-11-04 | $68.32 | $211.43 | 464,800 | — | — |
| 2021-11-03 | $69.78 | $215.95 | 521,400 | — | — |
| 2021-11-02 | $68.16 | $210.94 | 600,500 | — | — |
| 2021-11-01 | $68.66 | $212.48 | 596,200 | — | — |
| 2021-10-29 | $67.38 | $208.52 | 842,400 | — | — |
| 2021-10-28 | $67.97 | $210.35 | 1,167,900 | — | — |
| 2021-10-27 | $67.67 | $209.42 | 1,056,400 | — | — |
| 2021-10-26 | $69.53 | $215.18 | 472,800 | — | — |
| 2021-10-25 | $68.98 | $213.48 | 356,500 | — | — |
| 2021-10-22 | $69.36 | $214.65 | 358,300 | — | — |
| 2021-10-21 | $69.47 | $214.99 | 553,400 | — | — |
| 2021-10-20 | $70.14 | $217.07 | 511,900 | — | — |
| 2021-10-19 | $68.54 | $212.11 | 583,100 | — | — |
| 2021-10-18 | $68.69 | $212.58 | 413,100 | — | — |
| 2021-10-15 | $69.70 | $215.70 | 553,600 | — | — |
| 2021-10-14 | $69.29 | $214.43 | 627,800 | — | — |
| 2021-10-13 | $68.94 | $213.35 | 504,000 | — | — |
| 2021-10-12 | $69.33 | $214.56 | 534,600 | — | — |
| 2021-10-11 | $68.11 | $210.78 | 444,000 | — | — |
| 2021-10-08 | $68.28 | $211.31 | 518,900 | — | — |
| 2021-10-07 | $69.26 | $214.34 | 1,031,400 | — | — |
| 2021-10-06 | $68.47 | $211.90 | 790,700 | — | — |
| 2021-10-05 | $67.23 | $208.06 | 691,000 | — | — |
| 2021-10-04 | $67.58 | $209.14 | 568,600 | — | — |
| 2021-10-01 | $67.51 | $208.93 | 625,800 | — | — |
| 2021-09-30 | $66.21 | $204.90 | 799,000 | — | — |
| 2021-09-29 | $67.50 | $208.89 | 629,600 | — | — |
| 2021-09-28 | $68.26 | $209.64 | 896,300 | — | — |
| 2021-09-27 | $68.89 | $211.57 | 979,500 | — | — |
| 2021-09-24 | $69.00 | $211.91 | 1,151,700 | — | — |
| 2021-09-23 | $68.76 | $211.17 | 1,086,800 | — | — |
| 2021-09-22 | $67.43 | $207.09 | 1,015,500 | — | — |
| 2021-09-21 | $65.93 | $202.48 | 992,500 | — | — |
| 2021-09-20 | $64.81 | $199.04 | 554,900 | — | — |
| 2021-09-17 | $65.24 | $200.36 | 1,829,300 | — | — |
| 2021-09-16 | $65.61 | $201.50 | 705,900 | — | — |
| 2021-09-15 | $65.53 | $201.25 | 665,900 | — | — |
| 2021-09-14 | $65.35 | $200.70 | 775,100 | — | — |
| 2021-09-13 | $64.89 | $199.29 | 1,002,500 | — | — |
| 2021-09-10 | $63.62 | $195.39 | 588,600 | — | — |
| 2021-09-09 | $65.36 | $200.73 | 395,200 | — | — |
| 2021-09-08 | $66.88 | $205.40 | 420,600 | — | — |
| 2021-09-07 | $66.45 | $204.08 | 591,600 | — | — |
| 2021-09-03 | $66.58 | $204.48 | 532,700 | — | — |
| 2021-09-02 | $66.97 | $205.68 | 646,500 | — | — |
| 2021-09-01 | $66.85 | $205.31 | 611,800 | — | — |
| 2021-08-31 | $65.65 | $201.62 | 622,400 | — | — |
| 2021-08-30 | $65.46 | $201.04 | 622,200 | — | — |
| 2021-08-27 | $66.01 | $202.73 | 555,800 | — | — |
| 2021-08-26 | $65.06 | $199.81 | 468,400 | — | — |
| 2021-08-25 | $65.42 | $200.92 | 599,600 | — | — |
| 2021-08-24 | $65.52 | $201.22 | 434,600 | — | — |
| 2021-08-23 | $65.56 | $201.35 | 441,400 | — | — |
| 2021-08-20 | $64.98 | $199.56 | 481,600 | — | — |
| 2021-08-19 | $65.08 | $199.87 | 487,200 | — | — |
| 2021-08-18 | $65.37 | $200.76 | 867,700 | — | — |
| 2021-08-17 | $66.55 | $204.39 | 661,900 | — | — |
| 2021-08-16 | $66.43 | $204.02 | 401,900 | — | — |
| 2021-08-13 | $66.60 | $204.54 | 704,400 | — | — |
| 2021-08-12 | $66.56 | $204.42 | 584,400 | — | — |
| 2021-08-11 | $67.15 | $206.23 | 434,600 | — | — |
| 2021-08-10 | $66.18 | $203.25 | 576,900 | — | — |
| 2021-08-09 | $66.62 | $204.60 | 555,400 | — | — |
| 2021-08-06 | $66.89 | $205.43 | 595,000 | — | — |
| 2021-08-05 | $66.34 | $203.74 | 957,900 | — | — |
| 2021-08-04 | $65.29 | $200.52 | 1,098,000 | — | — |
| 2021-08-03 | $66.38 | $203.86 | 1,434,800 | — | — |
| 2021-08-02 | $67.74 | $208.04 | 857,900 | — | — |
| 2021-07-30 | $69.27 | $212.74 | 534,200 | — | — |
| 2021-07-29 | $69.96 | $214.86 | 399,300 | — | — |
| 2021-07-28 | $69.38 | $213.08 | 505,200 | — | — |
| 2021-07-27 | $69.47 | $213.35 | 574,300 | — | — |
| 2021-07-26 | $68.99 | $211.88 | 588,800 | — | — |
| 2021-07-23 | $69.11 | $212.25 | 512,400 | — | — |
| 2021-07-22 | $69.01 | $211.94 | 383,600 | — | — |
| 2021-07-21 | $70.60 | $216.82 | 866,800 | — | — |
| 2021-07-20 | $70.17 | $215.50 | 960,900 | — | — |
| 2021-07-19 | $68.26 | $209.64 | 1,176,600 | — | — |
| 2021-07-16 | $70.38 | $216.15 | 335,400 | — | — |
| 2021-07-15 | $70.60 | $216.82 | 508,700 | — | — |
| 2021-07-14 | $70.59 | $216.79 | 574,100 | — | — |
| 2021-07-13 | $70.46 | $216.39 | 507,700 | — | — |
| 2021-07-12 | $71.88 | $220.76 | 781,600 | — | — |
| 2021-07-09 | $70.75 | $217.28 | 545,100 | — | — |
| 2021-07-08 | $68.53 | $210.47 | 746,000 | — | — |
| 2021-07-07 | $68.60 | $210.68 | 806,600 | — | — |
| 2021-07-06 | $69.03 | $212.00 | 1,509,500 | — | — |
| 2021-07-02 | $69.49 | $213.42 | 1,161,700 | — | — |
| 2021-07-01 | $69.78 | $214.31 | 1,308,100 | — | — |
| 2021-06-30 | $69.64 | $213.88 | 900,500 | — | — |
| 2021-06-29 | $69.83 | $214.46 | 581,900 | — | — |
| 2021-06-28 | $70.64 | $215.41 | 3,020,100 | — | — |
| 2021-06-25 | $72.36 | $220.66 | 1,275,600 | — | — |
| 2021-06-24 | $71.20 | $217.12 | 618,100 | — | — |
| 2021-06-23 | $71.08 | $216.75 | 1,204,100 | — | — |
| 2021-06-22 | $71.13 | $216.91 | 747,400 | — | — |
| 2021-06-21 | $72.24 | $220.29 | 555,200 | — | — |
| 2021-06-18 | $70.68 | $215.53 | 1,728,600 | — | — |
| 2021-06-17 | $70.94 | $216.33 | 1,000,300 | — | — |
| 2021-06-16 | $72.39 | $220.75 | 1,603,600 | — | — |
| 2021-06-15 | $73.65 | $224.59 | 1,211,300 | — | — |
| 2021-06-14 | $73.74 | $224.86 | 1,198,500 | — | — |
| 2021-06-11 | $73.34 | $223.64 | 908,800 | — | — |
| 2021-06-10 | $73.05 | $222.76 | 957,500 | — | — |
| 2021-06-09 | $72.61 | $221.42 | 562,500 | — | — |
| 2021-06-08 | $72.76 | $221.88 | 2,001,900 | — | — |
| 2021-06-07 | $72.27 | $220.38 | 1,020,400 | — | — |
| 2021-06-04 | $71.95 | $219.41 | 991,100 | — | — |
| 2021-06-03 | $72.77 | $221.91 | 1,027,500 | — | — |
| 2021-06-02 | $72.80 | $222.00 | 1,108,100 | — | — |
| 2021-06-01 | $72.56 | $221.27 | 1,847,600 | — | — |
| 2021-05-28 | $70.21 | $214.10 | 732,000 | — | — |
| 2021-05-27 | $69.48 | $211.87 | 940,900 | — | — |
| 2021-05-26 | $70.15 | $213.92 | 448,200 | — | — |
| 2021-05-25 | $70.00 | $213.46 | 1,380,300 | — | — |
| 2021-05-24 | $70.99 | $216.48 | 2,035,700 | — | — |
| 2021-05-21 | $69.01 | $210.44 | 1,260,100 | — | — |
| 2021-05-20 | $68.05 | $207.51 | 526,500 | — | — |
| 2021-05-19 | $67.02 | $204.37 | 523,700 | — | — |
| 2021-05-18 | $67.55 | $205.99 | 584,700 | — | — |
| 2021-05-17 | $66.60 | $203.09 | 382,500 | — | — |
| 2021-05-14 | $66.75 | $203.55 | 336,800 | — | — |
| 2021-05-13 | $66.24 | $201.99 | 509,200 | — | — |
| 2021-05-12 | $65.57 | $199.95 | 933,300 | — | — |
| 2021-05-11 | $67.36 | $205.41 | 1,184,700 | — | — |
| 2021-05-10 | $67.42 | $205.59 | 820,600 | — | — |
| 2021-05-07 | $67.79 | $206.72 | 677,300 | — | — |
| 2021-05-06 | $66.94 | $204.13 | 1,019,700 | — | — |
| 2021-05-05 | $66.84 | $203.82 | 1,090,600 | — | — |
| 2021-05-04 | $68.34 | $208.40 | 1,622,300 | — | — |
| 2021-05-03 | $67.92 | $207.12 | 2,737,000 | — | — |
| 2021-04-30 | $68.54 | $209.01 | 2,728,300 | — | — |
| 2021-04-29 | $68.32 | $208.34 | 1,453,700 | — | — |
| 2021-04-28 | $68.16 | $207.85 | 1,036,700 | — | — |
| 2021-04-27 | $67.98 | $207.30 | 647,400 | — | — |
| 2021-04-26 | $68.19 | $207.94 | 1,335,800 | — | — |
| 2021-04-23 | $67.03 | $204.40 | 775,800 | — | — |
| 2021-04-22 | $67.38 | $205.47 | 909,200 | — | — |
| 2021-04-21 | $68.32 | $208.34 | 2,131,400 | — | — |
| 2021-04-20 | $68.00 | $207.36 | 1,075,900 | — | — |
| 2021-04-19 | $67.98 | $207.30 | 747,900 | — | — |
| 2021-04-16 | $67.44 | $205.65 | 711,700 | — | — |
| 2021-04-15 | $67.10 | $204.62 | 805,900 | — | — |
| 2021-04-14 | $67.53 | $205.93 | 663,600 | — | — |
| 2021-04-13 | $67.33 | $205.32 | 593,300 | — | — |
| 2021-04-12 | $67.46 | $205.71 | 940,600 | — | — |
| 2021-04-09 | $66.78 | $203.64 | 481,600 | — | — |
| 2021-04-08 | $66.80 | $203.70 | 614,900 | — | — |
| 2021-04-07 | $67.17 | $204.83 | 657,900 | — | — |
| 2021-04-06 | $67.00 | $204.31 | 1,007,500 | — | — |
| 2021-04-05 | $66.67 | $203.31 | 780,800 | — | — |
| 2021-04-01 | $67.28 | $205.17 | 741,400 | — | — |
| 2021-03-31 | $65.63 | $200.13 | 728,400 | — | — |
| 2021-03-30 | $67.39 | $205.50 | 624,500 | — | — |
| 2021-03-29 | $67.94 | $205.65 | 1,401,900 | — | — |
| 2021-03-26 | $68.00 | $205.84 | 2,463,600 | — | — |
| 2021-03-25 | $66.18 | $200.33 | 674,600 | — | — |
| 2021-03-24 | $65.52 | $198.33 | 750,000 | — | — |
| 2021-03-23 | $65.01 | $196.78 | 622,200 | — | — |
| 2021-03-22 | $65.51 | $198.30 | 603,300 | — | — |
| 2021-03-19 | $66.64 | $201.72 | 1,329,700 | — | — |
| 2021-03-18 | $68.22 | $206.50 | 2,272,500 | — | — |
| 2021-03-17 | $68.00 | $205.84 | 960,700 | — | — |
| 2021-03-16 | $67.62 | $204.68 | 995,300 | — | — |
| 2021-03-15 | $68.90 | $208.56 | 1,423,800 | — | — |
| 2021-03-12 | $69.05 | $209.01 | 1,643,200 | — | — |
| 2021-03-11 | $68.46 | $207.23 | 1,260,900 | — | — |
| 2021-03-10 | $68.83 | $208.35 | 882,600 | — | — |
| 2021-03-09 | $67.95 | $205.68 | 2,658,100 | — | — |
| 2021-03-08 | $68.36 | $206.92 | 1,905,200 | — | — |
| 2021-03-05 | $64.52 | $195.30 | 751,700 | — | — |
| 2021-03-04 | $64.26 | $194.51 | 951,100 | — | — |
| 2021-03-03 | $65.63 | $198.66 | 817,700 | — | — |
| 2021-03-02 | $63.86 | $193.30 | 913,400 | — | — |
| 2021-03-01 | $64.53 | $195.33 | 925,000 | — | — |
| 2021-02-26 | $63.46 | $192.09 | 2,532,000 | — | — |
| 2021-02-25 | $64.70 | $195.85 | 3,112,700 | — | — |
| 2021-02-24 | $65.64 | $198.69 | 1,534,400 | — | — |
| 2021-02-23 | $63.41 | $191.94 | 1,385,300 | — | — |
| 2021-02-22 | $59.91 | $181.35 | 610,500 | — | — |
| 2021-02-19 | $57.98 | $175.50 | 1,156,100 | — | — |
| 2021-02-18 | $57.85 | $175.11 | 786,300 | — | — |
| 2021-02-17 | $59.22 | $179.26 | 592,400 | — | — |
| 2021-02-16 | $59.52 | $180.17 | 1,400,700 | — | — |
| 2021-02-12 | $60.29 | $182.50 | 677,800 | — | — |
| 2021-02-11 | $60.93 | $184.43 | 838,300 | — | — |
| 2021-02-10 | $60.83 | $184.13 | 1,011,600 | — | — |
| 2021-02-09 | $61.04 | $184.77 | 738,800 | — | — |
| 2021-02-08 | $59.91 | $181.35 | 1,521,800 | — | — |
| 2021-02-05 | $59.09 | $178.86 | 1,494,900 | — | — |
| 2021-02-04 | $58.41 | $176.81 | 1,267,200 | — | — |
| 2021-02-03 | $58.38 | $176.72 | 1,328,800 | — | — |
| 2021-02-02 | $57.52 | $174.11 | 1,027,200 | — | — |
| 2021-02-01 | $56.75 | $171.78 | 1,522,400 | — | — |
| 2021-01-29 | $56.63 | $171.42 | 2,044,800 | — | — |
| 2021-01-28 | $56.72 | $171.69 | 2,061,600 | — | — |
| 2021-01-27 | $56.50 | $171.02 | 1,656,500 | — | — |
| 2021-01-26 | $58.37 | $176.69 | 1,249,900 | — | — |
| 2021-01-25 | $57.97 | $175.47 | 1,483,800 | — | — |
| 2021-01-22 | $58.01 | $175.60 | 1,204,100 | — | — |
| 2021-01-21 | $59.41 | $179.83 | 1,225,600 | — | — |
| 2021-01-20 | $60.36 | $182.71 | 1,641,400 | — | — |
| 2021-01-19 | $60.94 | $184.46 | 1,215,900 | — | — |
| 2021-01-15 | $60.46 | $183.01 | 1,228,400 | — | — |
| 2021-01-14 | $58.59 | $177.35 | 1,347,500 | — | — |
| 2021-01-13 | $57.76 | $174.84 | 1,981,200 | — | — |
| 2021-01-12 | $56.10 | $169.81 | 1,031,100 | — | — |
| 2021-01-11 | $54.67 | $165.49 | 965,100 | — | — |
| 2021-01-08 | $55.39 | $167.66 | 1,146,600 | — | — |
| 2021-01-07 | $56.08 | $169.75 | 1,300,300 | — | — |
| 2021-01-06 | $56.64 | $171.45 | 1,554,400 | — | — |
| 2021-01-05 | $55.81 | $168.94 | 1,246,800 | — | — |
| 2021-01-04 | $55.22 | $167.15 | 734,000 | — | — |