Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.00 | $25.69 | 125,600 | — | — |
| 1998-12-30 | $22.13 | $24.71 | 72,400 | — | — |
| 1998-12-29 | $22.25 | $24.85 | 65,800 | — | — |
| 1998-12-28 | $22.06 | $24.19 | 69,100 | — | — |
| 1998-12-24 | $22.38 | $24.53 | 16,800 | — | — |
| 1998-12-23 | $22.31 | $24.46 | 41,700 | — | — |
| 1998-12-22 | $22.88 | $25.08 | 155,800 | — | — |
| 1998-12-21 | $23.06 | $25.28 | 70,500 | — | — |
| 1998-12-18 | $22.81 | $25.01 | 158,600 | — | — |
| 1998-12-17 | $22.75 | $24.94 | 240,500 | — | — |
| 1998-12-16 | $22.88 | $25.08 | 176,100 | — | — |
| 1998-12-15 | $22.56 | $24.74 | 36,800 | — | — |
| 1998-12-14 | $22.19 | $24.32 | 46,900 | — | — |
| 1998-12-11 | $22.06 | $24.19 | 128,100 | — | — |
| 1998-12-10 | $22.13 | $24.26 | 100,300 | — | — |
| 1998-12-09 | $22.50 | $24.67 | 70,800 | — | — |
| 1998-12-08 | $22.50 | $24.67 | 167,900 | — | — |
| 1998-12-07 | $22.63 | $24.80 | 84,800 | — | — |
| 1998-12-04 | $22.56 | $24.74 | 89,900 | — | — |
| 1998-12-03 | $22.56 | $24.74 | 29,100 | — | — |
| 1998-12-02 | $22.69 | $24.87 | 72,700 | — | — |
| 1998-12-01 | $22.63 | $24.80 | 86,600 | — | — |
| 1998-11-30 | $22.38 | $24.53 | 132,600 | — | — |
| 1998-11-27 | $21.88 | $23.98 | 28,000 | — | — |
| 1998-11-25 | $21.81 | $23.91 | 63,300 | — | — |
| 1998-11-24 | $21.94 | $24.05 | 235,600 | — | — |
| 1998-11-23 | $21.63 | $23.71 | 51,000 | — | — |
| 1998-11-20 | $21.50 | $23.57 | 102,600 | — | — |
| 1998-11-19 | $21.50 | $23.57 | 55,700 | — | — |
| 1998-11-18 | $21.13 | $23.16 | 85,800 | — | — |
| 1998-11-17 | $21.13 | $23.16 | 174,000 | — | — |
| 1998-11-16 | $21.81 | $23.91 | 114,900 | — | — |
| 1998-11-13 | $21.63 | $23.71 | 60,300 | — | — |
| 1998-11-12 | $21.75 | $23.84 | 74,300 | — | — |
| 1998-11-11 | $22.13 | $24.26 | 61,200 | — | — |
| 1998-11-10 | $23.13 | $25.35 | 44,900 | — | — |
| 1998-11-09 | $23.38 | $25.63 | 53,800 | — | — |
| 1998-11-06 | $23.38 | $25.63 | 41,000 | — | — |
| 1998-11-05 | $23.31 | $25.56 | 176,100 | — | — |
| 1998-11-04 | $22.81 | $25.01 | 129,100 | — | — |
| 1998-11-03 | $22.38 | $24.53 | 80,000 | — | — |
| 1998-11-02 | $22.31 | $24.46 | 91,400 | — | — |
| 1998-10-30 | $22.19 | $24.32 | 203,600 | — | — |
| 1998-10-29 | $21.25 | $23.30 | 112,700 | — | — |
| 1998-10-28 | $21.31 | $23.36 | 26,300 | — | — |
| 1998-10-27 | $21.31 | $23.36 | 30,800 | — | — |
| 1998-10-26 | $21.38 | $23.43 | 67,300 | — | — |
| 1998-10-23 | $20.94 | $22.95 | 206,900 | — | — |
| 1998-10-22 | $21.19 | $23.23 | 51,700 | — | — |
| 1998-10-21 | $20.56 | $22.54 | 82,400 | — | — |
| 1998-10-20 | $21.19 | $23.23 | 53,900 | — | — |
| 1998-10-19 | $20.56 | $22.54 | 81,900 | — | — |
| 1998-10-16 | $20.38 | $22.34 | 127,600 | — | — |
| 1998-10-15 | $20.75 | $22.75 | 142,900 | — | — |
| 1998-10-14 | $20.69 | $22.68 | 149,000 | — | — |
| 1998-10-13 | $20.69 | $22.68 | 81,200 | — | — |
| 1998-10-12 | $20.69 | $22.68 | 50,900 | — | — |
| 1998-10-09 | $20.25 | $22.20 | 39,700 | — | — |
| 1998-10-08 | $19.50 | $21.38 | 74,500 | — | — |
| 1998-10-07 | $20.50 | $22.47 | 72,100 | — | — |
| 1998-10-06 | $21.00 | $23.02 | 188,300 | — | — |
| 1998-10-05 | $20.50 | $22.47 | 43,400 | — | — |
| 1998-10-02 | $21.81 | $23.91 | 66,200 | — | — |
| 1998-10-01 | $22.00 | $24.12 | 73,000 | — | — |
| 1998-09-30 | $23.00 | $25.21 | 90,300 | — | — |
| 1998-09-29 | $23.00 | $25.21 | 58,300 | — | — |
| 1998-09-28 | $22.81 | $25.01 | 43,100 | — | — |
| 1998-09-25 | $23.25 | $25.04 | 84,400 | — | — |
| 1998-09-24 | $23.38 | $25.18 | 131,400 | — | — |
| 1998-09-23 | $23.38 | $25.18 | 96,700 | — | — |
| 1998-09-22 | $23.31 | $25.11 | 245,000 | — | — |
| 1998-09-21 | $21.06 | $22.69 | 43,400 | — | — |
| 1998-09-18 | $19.88 | $21.41 | 42,400 | — | — |
| 1998-09-17 | $19.50 | $21.01 | 63,600 | — | — |
| 1998-09-16 | $20.00 | $21.54 | 37,300 | — | — |
| 1998-09-15 | $19.13 | $20.60 | 318,300 | — | — |
| 1998-09-14 | $19.13 | $20.60 | 30,300 | — | — |
| 1998-09-11 | $19.00 | $20.47 | 68,200 | — | — |
| 1998-09-10 | $19.19 | $20.67 | 96,600 | — | — |
| 1998-09-09 | $20.00 | $21.54 | 72,900 | — | — |
| 1998-09-08 | $20.44 | $22.02 | 102,200 | — | — |
| 1998-09-04 | $20.25 | $21.81 | 23,900 | — | — |
| 1998-09-03 | $19.94 | $21.48 | 88,500 | — | — |
| 1998-09-02 | $20.25 | $21.81 | 115,500 | — | — |
| 1998-09-01 | $20.44 | $22.02 | 94,600 | — | — |
| 1998-08-31 | $20.56 | $22.15 | 113,100 | — | — |
| 1998-08-28 | $21.63 | $23.29 | 109,900 | — | — |
| 1998-08-27 | $21.88 | $23.56 | 98,600 | — | — |
| 1998-08-26 | $22.00 | $23.70 | 108,300 | — | — |
| 1998-08-25 | $21.63 | $23.29 | 38,200 | — | — |
| 1998-08-24 | $21.44 | $23.09 | 104,000 | — | — |
| 1998-08-21 | $21.25 | $22.89 | 40,700 | — | — |
| 1998-08-20 | $21.38 | $23.02 | 124,100 | — | — |
| 1998-08-19 | $21.44 | $23.09 | 31,500 | — | — |
| 1998-08-18 | $21.81 | $23.50 | 79,000 | — | — |
| 1998-08-17 | $21.38 | $23.02 | 211,500 | — | — |
| 1998-08-14 | $21.13 | $22.76 | 173,400 | — | — |
| 1998-08-13 | $21.19 | $22.82 | 124,200 | — | — |
| 1998-08-12 | $21.63 | $23.29 | 330,700 | — | — |
| 1998-08-11 | $21.00 | $22.62 | 249,900 | — | — |
| 1998-08-10 | $21.88 | $23.56 | 166,500 | — | — |
| 1998-08-07 | $21.50 | $23.16 | 343,600 | — | — |
| 1998-08-06 | $20.75 | $22.35 | 314,800 | — | — |
| 1998-08-05 | $20.50 | $22.08 | 269,300 | — | — |
| 1998-08-04 | $21.38 | $23.02 | 209,700 | — | — |
| 1998-08-03 | $22.75 | $24.51 | 104,900 | — | — |
| 1998-07-31 | $22.69 | $24.44 | 65,300 | — | — |
| 1998-07-30 | $23.00 | $24.78 | 61,000 | — | — |
| 1998-07-29 | $22.75 | $24.51 | 107,700 | — | — |
| 1998-07-28 | $22.81 | $24.57 | 65,200 | — | — |
| 1998-07-27 | $23.19 | $24.98 | 98,200 | — | — |
| 1998-07-24 | $23.56 | $25.38 | 87,500 | — | — |
| 1998-07-23 | $23.94 | $25.79 | 100,000 | — | — |
| 1998-07-22 | $24.44 | $26.32 | 94,400 | — | — |
| 1998-07-21 | $24.81 | $26.73 | 84,300 | — | — |
| 1998-07-20 | $25.00 | $26.93 | 24,500 | — | — |
| 1998-07-17 | $25.13 | $27.06 | 53,400 | — | — |
| 1998-07-16 | $25.56 | $27.54 | 62,100 | — | — |
| 1998-07-15 | $25.56 | $27.54 | 54,100 | — | — |
| 1998-07-14 | $25.44 | $27.40 | 28,300 | — | — |
| 1998-07-13 | $25.56 | $27.54 | 45,500 | — | — |
| 1998-07-10 | $25.25 | $27.20 | 23,800 | — | — |
| 1998-07-09 | $25.19 | $27.13 | 104,900 | — | — |
| 1998-07-08 | $25.13 | $27.06 | 39,200 | — | — |
| 1998-07-07 | $25.38 | $27.33 | 241,600 | — | — |
| 1998-07-06 | $24.94 | $26.86 | 124,600 | — | — |
| 1998-07-02 | $24.88 | $26.80 | 150,100 | — | — |
| 1998-07-01 | $24.75 | $26.66 | 104,100 | — | — |
| 1998-06-30 | $25.00 | $26.93 | 117,200 | — | — |
| 1998-06-29 | $24.88 | $26.80 | 118,900 | — | — |
| 1998-06-26 | $24.69 | $26.59 | 28,100 | — | — |
| 1998-06-25 | $24.88 | $26.36 | 131,300 | — | — |
| 1998-06-24 | $24.69 | $26.16 | 81,400 | — | — |
| 1998-06-23 | $24.88 | $26.36 | 69,100 | — | — |
| 1998-06-22 | $24.88 | $26.36 | 319,000 | — | — |
| 1998-06-19 | $25.38 | $26.89 | 59,500 | — | — |
| 1998-06-18 | $25.25 | $26.76 | 54,900 | — | — |
| 1998-06-17 | $25.13 | $26.62 | 74,800 | — | — |
| 1998-06-16 | $25.06 | $26.56 | 62,900 | — | — |
| 1998-06-15 | $25.19 | $26.69 | 67,300 | — | — |
| 1998-06-12 | $25.19 | $26.69 | 141,300 | — | — |
| 1998-06-11 | $25.81 | $27.35 | 104,900 | — | — |
| 1998-06-10 | $26.13 | $27.68 | 124,000 | — | — |
| 1998-06-09 | $26.00 | $27.55 | 81,600 | — | — |
| 1998-06-08 | $26.00 | $27.55 | 151,900 | — | — |
| 1998-06-05 | $26.38 | $27.95 | 30,800 | — | — |
| 1998-06-04 | $26.13 | $27.68 | 137,400 | — | — |
| 1998-06-03 | $26.38 | $27.95 | 92,600 | — | — |
| 1998-06-02 | $26.38 | $27.95 | 80,900 | — | — |
| 1998-06-01 | $26.38 | $27.95 | 89,200 | — | — |
| 1998-05-29 | $26.19 | $27.75 | 125,900 | — | — |
| 1998-05-28 | $26.00 | $27.55 | 79,500 | — | — |
| 1998-05-27 | $25.88 | $27.42 | 148,000 | — | — |
| 1998-05-26 | $25.88 | $27.42 | 80,100 | — | — |
| 1998-05-22 | $26.00 | $27.55 | 65,600 | — | — |
| 1998-05-21 | $25.69 | $27.22 | 35,500 | — | — |
| 1998-05-20 | $25.81 | $27.35 | 27,800 | — | — |
| 1998-05-19 | $26.00 | $27.55 | 44,100 | — | — |
| 1998-05-18 | $25.69 | $27.22 | 41,400 | — | — |
| 1998-05-15 | $25.63 | $27.15 | 160,400 | — | — |
| 1998-05-14 | $25.69 | $27.22 | 154,500 | — | — |
| 1998-05-13 | $25.56 | $27.09 | 388,100 | — | — |
| 1998-05-12 | $26.06 | $27.62 | 36,400 | — | — |
| 1998-05-11 | $26.06 | $27.62 | 115,400 | — | — |
| 1998-05-08 | $26.50 | $28.08 | 169,600 | — | — |
| 1998-05-07 | $26.13 | $27.68 | 224,800 | — | — |
| 1998-05-06 | $26.13 | $27.68 | 110,900 | — | — |
| 1998-05-05 | $26.31 | $27.88 | 97,300 | — | — |
| 1998-05-04 | $26.31 | $27.88 | 189,200 | — | — |
| 1998-05-01 | $26.50 | $28.08 | 471,800 | — | — |
| 1998-04-30 | $26.50 | $28.08 | 291,100 | — | — |
| 1998-04-29 | $27.19 | $28.81 | 74,400 | — | — |
| 1998-04-28 | $26.69 | $28.28 | 187,900 | — | — |
| 1998-04-27 | $26.69 | $28.28 | 67,800 | — | — |
| 1998-04-24 | $26.44 | $28.01 | 42,500 | — | — |
| 1998-04-23 | $26.56 | $28.15 | 114,600 | — | — |
| 1998-04-22 | $26.88 | $28.48 | 71,400 | — | — |
| 1998-04-21 | $27.00 | $28.61 | 82,700 | — | — |
| 1998-04-20 | $27.50 | $29.14 | 14,200 | — | — |
| 1998-04-17 | $27.56 | $29.21 | 93,000 | — | — |
| 1998-04-16 | $27.50 | $29.14 | 64,200 | — | — |
| 1998-04-15 | $27.63 | $29.27 | 128,800 | — | — |
| 1998-04-14 | $27.75 | $29.41 | 132,000 | — | — |
| 1998-04-13 | $27.63 | $29.27 | 59,700 | — | — |
| 1998-04-09 | $27.50 | $29.14 | 58,600 | — | — |
| 1998-04-08 | $27.50 | $29.14 | 84,200 | — | — |
| 1998-04-07 | $27.31 | $28.94 | 47,000 | — | — |
| 1998-04-06 | $27.44 | $29.07 | 144,000 | — | — |
| 1998-04-03 | $27.50 | $29.14 | 94,800 | — | — |
| 1998-04-02 | $28.06 | $29.74 | 70,900 | — | — |
| 1998-04-01 | $28.31 | $30.00 | 49,700 | — | — |
| 1998-03-31 | $28.56 | $30.27 | 52,500 | — | — |
| 1998-03-30 | $28.50 | $30.20 | 117,000 | — | — |
| 1998-03-27 | $28.50 | $30.20 | 59,500 | — | — |
| 1998-03-26 | $27.88 | $29.11 | 107,100 | — | — |
| 1998-03-25 | $27.44 | $28.65 | 82,200 | — | — |
| 1998-03-24 | $27.50 | $28.72 | 69,000 | — | — |
| 1998-03-23 | $27.50 | $28.72 | 170,600 | — | — |
| 1998-03-20 | $26.81 | $28.00 | 129,200 | — | — |
| 1998-03-19 | $26.50 | $27.67 | 129,600 | — | — |
| 1998-03-18 | $26.31 | $27.48 | 78,400 | — | — |
| 1998-03-17 | $26.75 | $27.93 | 54,700 | — | — |
| 1998-03-16 | $26.75 | $27.93 | 87,800 | — | — |
| 1998-03-13 | $26.56 | $27.74 | 120,800 | — | — |
| 1998-03-12 | $27.06 | $28.26 | 89,600 | — | — |
| 1998-03-11 | $27.31 | $28.52 | 123,300 | — | — |
| 1998-03-10 | $27.75 | $28.98 | 74,500 | — | — |
| 1998-03-09 | $27.69 | $28.91 | 134,500 | — | — |
| 1998-03-06 | $27.75 | $28.98 | 133,900 | — | — |
| 1998-03-05 | $27.25 | $28.46 | 158,100 | — | — |
| 1998-03-04 | $26.94 | $28.13 | 309,500 | — | — |
| 1998-03-03 | $26.94 | $28.13 | 237,600 | — | — |
| 1998-03-02 | $27.00 | $28.19 | 259,000 | — | — |
| 1998-02-27 | $26.31 | $27.48 | 54,200 | — | — |
| 1998-02-26 | $26.63 | $27.80 | 47,600 | — | — |
| 1998-02-25 | $26.88 | $28.06 | 84,300 | — | — |
| 1998-02-24 | $26.88 | $28.06 | 31,900 | — | — |
| 1998-02-23 | $27.00 | $28.19 | 48,700 | — | — |
| 1998-02-20 | $27.13 | $28.33 | 57,500 | — | — |
| 1998-02-19 | $26.94 | $28.13 | 72,000 | — | — |
| 1998-02-18 | $27.50 | $28.72 | 55,200 | — | — |
| 1998-02-17 | $27.63 | $28.85 | 35,900 | — | — |
| 1998-02-13 | $27.50 | $28.72 | 28,400 | — | — |
| 1998-02-12 | $27.50 | $28.72 | 51,200 | — | — |
| 1998-02-11 | $27.69 | $28.91 | 115,800 | — | — |
| 1998-02-10 | $27.75 | $28.98 | 97,200 | — | — |
| 1998-02-09 | $27.63 | $28.85 | 108,300 | — | — |
| 1998-02-06 | $27.50 | $28.72 | 105,200 | — | — |
| 1998-02-05 | $27.50 | $28.72 | 141,000 | — | — |
| 1998-02-04 | $28.00 | $29.24 | 153,600 | — | — |
| 1998-02-03 | $28.56 | $29.83 | 49,200 | — | — |
| 1998-02-02 | $28.56 | $29.83 | 90,800 | — | — |
| 1998-01-30 | $28.50 | $29.76 | 44,900 | — | — |
| 1998-01-29 | $28.44 | $29.70 | 68,900 | — | — |
| 1998-01-28 | $28.50 | $29.76 | 35,900 | — | — |
| 1998-01-27 | $28.50 | $29.76 | 79,500 | — | — |
| 1998-01-26 | $28.44 | $29.70 | 59,900 | — | — |
| 1998-01-23 | $28.56 | $29.83 | 66,800 | — | — |
| 1998-01-22 | $28.63 | $29.89 | 60,600 | — | — |
| 1998-01-21 | $28.69 | $29.96 | 83,100 | — | — |
| 1998-01-20 | $28.63 | $29.89 | 122,700 | — | — |
| 1998-01-16 | $28.50 | $29.76 | 85,400 | — | — |
| 1998-01-15 | $28.44 | $29.70 | 130,500 | — | — |
| 1998-01-14 | $28.50 | $29.76 | 71,800 | — | — |
| 1998-01-13 | $28.19 | $29.44 | 91,300 | — | — |
| 1998-01-12 | $28.56 | $29.83 | 112,800 | — | — |
| 1998-01-09 | $28.44 | $29.70 | 96,800 | — | — |
| 1998-01-08 | $28.50 | $29.76 | 86,900 | — | — |
| 1998-01-07 | $28.56 | $29.83 | 106,400 | — | — |
| 1998-01-06 | $28.69 | $29.96 | 94,500 | — | — |
| 1998-01-05 | $29.06 | $30.35 | 138,600 | — | — |
| 1998-01-02 | $29.25 | $30.54 | 91,400 | — | — |