Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $74.65 | $207.49 | 371,700 | — | — |
| 2017-12-28 | $74.35 | $206.66 | 239,100 | — | — |
| 2017-12-27 | $74.53 | $205.98 | 234,500 | — | — |
| 2017-12-26 | $74.31 | $205.37 | 209,800 | — | — |
| 2017-12-22 | $73.57 | $203.32 | 222,000 | — | — |
| 2017-12-21 | $72.93 | $201.55 | 231,200 | — | — |
| 2017-12-20 | $73.18 | $202.25 | 727,600 | — | — |
| 2017-12-19 | $74.75 | $206.58 | 322,100 | — | — |
| 2017-12-18 | $76.18 | $210.54 | 401,400 | — | — |
| 2017-12-15 | $75.32 | $208.16 | 1,104,500 | — | — |
| 2017-12-14 | $74.80 | $206.72 | 301,000 | — | — |
| 2017-12-13 | $75.22 | $207.88 | 561,600 | — | — |
| 2017-12-12 | $75.44 | $208.49 | 557,000 | — | — |
| 2017-12-11 | $75.38 | $208.33 | 420,800 | — | — |
| 2017-12-08 | $75.27 | $208.02 | 466,100 | — | — |
| 2017-12-07 | $75.11 | $207.58 | 412,900 | — | — |
| 2017-12-06 | $74.28 | $205.29 | 380,500 | — | — |
| 2017-12-05 | $74.41 | $205.65 | 533,600 | — | — |
| 2017-12-04 | $75.21 | $207.86 | 388,100 | — | — |
| 2017-12-01 | $75.58 | $208.88 | 443,500 | — | — |
| 2017-11-30 | $75.38 | $208.33 | 574,100 | — | — |
| 2017-11-29 | $75.46 | $208.55 | 434,600 | — | — |
| 2017-11-28 | $75.03 | $207.36 | 1,022,200 | — | — |
| 2017-11-27 | $74.91 | $207.03 | 343,700 | — | — |
| 2017-11-24 | $74.67 | $206.36 | 124,000 | — | — |
| 2017-11-22 | $75.29 | $208.08 | 729,900 | — | — |
| 2017-11-21 | $75.21 | $207.86 | 420,800 | — | — |
| 2017-11-20 | $74.41 | $205.65 | 410,200 | — | — |
| 2017-11-17 | $74.13 | $204.87 | 451,000 | — | — |
| 2017-11-16 | $74.08 | $204.73 | 479,000 | — | — |
| 2017-11-15 | $72.75 | $201.06 | 451,000 | — | — |
| 2017-11-14 | $73.97 | $204.43 | 410,400 | — | — |
| 2017-11-13 | $74.48 | $205.84 | 1,412,800 | — | — |
| 2017-11-10 | $74.85 | $206.86 | 491,400 | — | — |
| 2017-11-09 | $74.22 | $205.12 | 316,000 | — | — |
| 2017-11-08 | $74.19 | $205.04 | 556,500 | — | — |
| 2017-11-07 | $74.02 | $204.57 | 421,300 | — | — |
| 2017-11-06 | $73.70 | $203.68 | 688,300 | — | — |
| 2017-11-03 | $72.64 | $200.75 | 345,000 | — | — |
| 2017-11-02 | $72.12 | $199.32 | 344,600 | — | — |
| 2017-11-01 | $71.69 | $198.13 | 393,800 | — | — |
| 2017-10-31 | $71.23 | $196.86 | 549,600 | — | — |
| 2017-10-30 | $70.30 | $194.29 | 488,400 | — | — |
| 2017-10-27 | $70.58 | $195.06 | 766,500 | — | — |
| 2017-10-26 | $70.17 | $193.93 | 1,073,600 | — | — |
| 2017-10-25 | $71.14 | $196.61 | 667,200 | — | — |
| 2017-10-24 | $71.50 | $197.60 | 668,300 | — | — |
| 2017-10-23 | $71.52 | $197.66 | 528,100 | — | — |
| 2017-10-20 | $72.22 | $199.59 | 686,700 | — | — |
| 2017-10-19 | $72.30 | $199.81 | 714,400 | — | — |
| 2017-10-18 | $72.95 | $201.61 | 418,100 | — | — |
| 2017-10-17 | $72.83 | $201.28 | 665,900 | — | — |
| 2017-10-16 | $72.83 | $201.28 | 537,300 | — | — |
| 2017-10-13 | $72.75 | $201.06 | 311,100 | — | — |
| 2017-10-12 | $73.21 | $202.33 | 403,900 | — | — |
| 2017-10-11 | $73.02 | $201.80 | 689,900 | — | — |
| 2017-10-10 | $71.70 | $198.16 | 504,100 | — | — |
| 2017-10-09 | $71.57 | $197.80 | 413,500 | — | — |
| 2017-10-06 | $72.32 | $199.87 | 940,500 | — | — |
| 2017-10-05 | $72.38 | $200.03 | 305,400 | — | — |
| 2017-10-04 | $72.03 | $199.07 | 303,300 | — | — |
| 2017-10-03 | $71.62 | $197.93 | 428,000 | — | — |
| 2017-10-02 | $70.66 | $195.28 | 645,200 | — | — |
| 2017-09-29 | $71.12 | $196.55 | 475,100 | — | — |
| 2017-09-28 | $70.08 | $193.68 | 614,000 | — | — |
| 2017-09-27 | $70.25 | $192.97 | 1,194,500 | — | — |
| 2017-09-26 | $71.47 | $196.32 | 538,200 | — | — |
| 2017-09-25 | $70.55 | $193.80 | 967,600 | — | — |
| 2017-09-22 | $69.75 | $191.60 | 568,300 | — | — |
| 2017-09-21 | $70.12 | $192.62 | 989,100 | — | — |
| 2017-09-20 | $69.90 | $192.01 | 710,100 | — | — |
| 2017-09-19 | $68.60 | $188.44 | 902,900 | — | — |
| 2017-09-18 | $68.99 | $189.51 | 490,400 | — | — |
| 2017-09-15 | $69.16 | $189.98 | 806,300 | — | — |
| 2017-09-14 | $70.00 | $192.29 | 803,100 | — | — |
| 2017-09-13 | $68.40 | $187.89 | 1,025,600 | — | — |
| 2017-09-12 | $68.01 | $186.82 | 330,800 | — | — |
| 2017-09-11 | $68.65 | $188.58 | 545,000 | — | — |
| 2017-09-08 | $68.14 | $187.18 | 569,300 | — | — |
| 2017-09-07 | $68.57 | $188.36 | 831,200 | — | — |
| 2017-09-06 | $68.62 | $188.50 | 430,700 | — | — |
| 2017-09-05 | $68.10 | $187.07 | 453,900 | — | — |
| 2017-09-01 | $69.23 | $190.17 | 245,400 | — | — |
| 2017-08-31 | $69.23 | $190.17 | 398,700 | — | — |
| 2017-08-30 | $68.39 | $187.86 | 347,700 | — | — |
| 2017-08-29 | $67.47 | $185.34 | 307,700 | — | — |
| 2017-08-28 | $67.67 | $185.89 | 490,500 | — | — |
| 2017-08-25 | $68.85 | $189.13 | 457,900 | — | — |
| 2017-08-24 | $68.98 | $189.49 | 400,500 | — | — |
| 2017-08-23 | $69.48 | $190.86 | 477,200 | — | — |
| 2017-08-22 | $69.11 | $189.84 | 447,500 | — | — |
| 2017-08-21 | $68.75 | $188.85 | 347,400 | — | — |
| 2017-08-18 | $68.35 | $187.75 | 415,100 | — | — |
| 2017-08-17 | $68.97 | $189.46 | 552,900 | — | — |
| 2017-08-16 | $69.48 | $190.86 | 652,800 | — | — |
| 2017-08-15 | $69.97 | $192.20 | 312,100 | — | — |
| 2017-08-14 | $70.25 | $192.97 | 729,500 | — | — |
| 2017-08-11 | $68.64 | $188.55 | 785,300 | — | — |
| 2017-08-10 | $68.35 | $187.75 | 383,000 | — | — |
| 2017-08-09 | $68.78 | $188.94 | 449,200 | — | — |
| 2017-08-08 | $69.33 | $190.45 | 384,900 | — | — |
| 2017-08-07 | $69.57 | $191.11 | 520,100 | — | — |
| 2017-08-04 | $70.50 | $193.66 | 843,300 | — | — |
| 2017-08-03 | $70.61 | $193.96 | 615,600 | — | — |
| 2017-08-02 | $69.58 | $191.13 | 892,600 | — | — |
| 2017-08-01 | $68.99 | $189.51 | 710,600 | — | — |
| 2017-07-31 | $69.41 | $190.67 | 875,900 | — | — |
| 2017-07-28 | $70.45 | $193.52 | 635,400 | — | — |
| 2017-07-27 | $70.70 | $194.21 | 743,200 | — | — |
| 2017-07-26 | $72.09 | $198.03 | 464,900 | — | — |
| 2017-07-25 | $72.75 | $199.84 | 664,400 | — | — |
| 2017-07-24 | $72.41 | $198.91 | 251,700 | — | — |
| 2017-07-21 | $72.57 | $199.35 | 264,200 | — | — |
| 2017-07-20 | $73.20 | $201.08 | 375,700 | — | — |
| 2017-07-19 | $73.50 | $201.90 | 554,000 | — | — |
| 2017-07-18 | $72.35 | $198.74 | 527,200 | — | — |
| 2017-07-17 | $72.93 | $200.34 | 607,900 | — | — |
| 2017-07-14 | $72.63 | $199.51 | 637,700 | — | — |
| 2017-07-13 | $72.23 | $198.41 | 336,900 | — | — |
| 2017-07-12 | $72.41 | $198.91 | 468,700 | — | — |
| 2017-07-11 | $71.80 | $197.23 | 706,400 | — | — |
| 2017-07-10 | $71.52 | $196.46 | 730,600 | — | — |
| 2017-07-07 | $73.05 | $200.67 | 539,400 | — | — |
| 2017-07-06 | $73.05 | $200.67 | 565,500 | — | — |
| 2017-07-05 | $75.04 | $206.13 | 565,200 | — | — |
| 2017-07-03 | $75.69 | $207.92 | 225,800 | — | — |
| 2017-06-30 | $75.15 | $206.43 | 629,200 | — | — |
| 2017-06-29 | $75.07 | $206.21 | 414,100 | — | — |
| 2017-06-28 | $76.04 | $208.88 | 527,600 | — | — |
| 2017-06-27 | $76.61 | $209.28 | 518,500 | — | — |
| 2017-06-26 | $77.09 | $210.59 | 233,800 | — | — |
| 2017-06-23 | $76.93 | $210.15 | 580,000 | — | — |
| 2017-06-22 | $76.87 | $209.99 | 361,600 | — | — |
| 2017-06-21 | $76.44 | $208.81 | 329,100 | — | — |
| 2017-06-20 | $76.64 | $209.36 | 500,500 | — | — |
| 2017-06-19 | $76.83 | $209.88 | 525,800 | — | — |
| 2017-06-16 | $76.86 | $209.96 | 745,100 | — | — |
| 2017-06-15 | $76.59 | $209.22 | 298,800 | — | — |
| 2017-06-14 | $76.41 | $208.73 | 572,900 | — | — |
| 2017-06-13 | $76.72 | $209.58 | 411,800 | — | — |
| 2017-06-12 | $76.07 | $207.80 | 635,400 | — | — |
| 2017-06-09 | $75.52 | $206.30 | 530,600 | — | — |
| 2017-06-08 | $74.70 | $204.06 | 404,600 | — | — |
| 2017-06-07 | $74.05 | $202.28 | 726,500 | — | — |
| 2017-06-06 | $74.01 | $202.17 | 428,000 | — | — |
| 2017-06-05 | $74.49 | $203.49 | 273,300 | — | — |
| 2017-06-02 | $74.62 | $203.84 | 350,100 | — | — |
| 2017-06-01 | $73.85 | $201.74 | 420,600 | — | — |
| 2017-05-31 | $73.22 | $200.02 | 909,800 | — | — |
| 2017-05-30 | $72.68 | $198.54 | 326,600 | — | — |
| 2017-05-26 | $72.97 | $199.33 | 268,700 | — | — |
| 2017-05-25 | $73.75 | $201.46 | 472,500 | — | — |
| 2017-05-24 | $74.40 | $203.24 | 758,800 | — | — |
| 2017-05-23 | $73.40 | $200.51 | 475,500 | — | — |
| 2017-05-22 | $72.75 | $198.73 | 512,800 | — | — |
| 2017-05-19 | $71.58 | $195.54 | 593,300 | — | — |
| 2017-05-18 | $71.88 | $196.36 | 569,700 | — | — |
| 2017-05-17 | $71.05 | $194.09 | 477,100 | — | — |
| 2017-05-16 | $71.37 | $194.96 | 430,100 | — | — |
| 2017-05-15 | $71.29 | $194.74 | 470,900 | — | — |
| 2017-05-12 | $70.92 | $193.73 | 266,600 | — | — |
| 2017-05-11 | $70.91 | $193.71 | 346,200 | — | — |
| 2017-05-10 | $71.31 | $194.80 | 571,500 | — | — |
| 2017-05-09 | $70.06 | $191.38 | 513,900 | — | — |
| 2017-05-08 | $70.85 | $193.54 | 488,500 | — | — |
| 2017-05-05 | $71.51 | $195.35 | 407,600 | — | — |
| 2017-05-04 | $70.90 | $193.68 | 378,000 | — | — |
| 2017-05-03 | $70.77 | $193.32 | 321,400 | — | — |
| 2017-05-02 | $71.58 | $195.54 | 372,200 | — | — |
| 2017-05-01 | $71.51 | $195.35 | 423,100 | — | — |
| 2017-04-28 | $70.53 | $192.67 | 583,000 | — | — |
| 2017-04-27 | $70.77 | $193.32 | 603,900 | — | — |
| 2017-04-26 | $71.79 | $196.11 | 649,700 | — | — |
| 2017-04-25 | $73.54 | $200.89 | 610,100 | — | — |
| 2017-04-24 | $73.28 | $200.18 | 318,500 | — | — |
| 2017-04-21 | $74.48 | $203.46 | 283,200 | — | — |
| 2017-04-20 | $74.24 | $202.80 | 329,300 | — | — |
| 2017-04-19 | $74.28 | $202.91 | 480,800 | — | — |
| 2017-04-18 | $74.59 | $203.76 | 303,400 | — | — |
| 2017-04-17 | $75.07 | $205.07 | 207,600 | — | — |
| 2017-04-13 | $73.75 | $201.46 | 328,100 | — | — |
| 2017-04-12 | $74.69 | $204.03 | 469,900 | — | — |
| 2017-04-11 | $75.03 | $204.96 | 575,800 | — | — |
| 2017-04-10 | $73.80 | $201.60 | 328,500 | — | — |
| 2017-04-07 | $73.13 | $199.77 | 226,000 | — | — |
| 2017-04-06 | $72.98 | $199.36 | 438,900 | — | — |
| 2017-04-05 | $72.00 | $196.68 | 429,300 | — | — |
| 2017-04-04 | $72.54 | $198.16 | 599,000 | — | — |
| 2017-04-03 | $72.29 | $197.48 | 474,200 | — | — |
| 2017-03-31 | $72.08 | $196.90 | 366,700 | — | — |
| 2017-03-30 | $71.65 | $195.73 | 247,900 | — | — |
| 2017-03-29 | $71.53 | $195.40 | 474,900 | — | — |
| 2017-03-28 | $71.61 | $194.59 | 452,600 | — | — |
| 2017-03-27 | $71.02 | $192.99 | 378,700 | — | — |
| 2017-03-24 | $72.62 | $197.34 | 269,400 | — | — |
| 2017-03-23 | $73.02 | $198.43 | 336,100 | — | — |
| 2017-03-22 | $72.97 | $198.29 | 348,900 | — | — |
| 2017-03-21 | $72.89 | $198.07 | 581,900 | — | — |
| 2017-03-20 | $73.74 | $200.38 | 500,200 | — | — |
| 2017-03-17 | $73.41 | $199.49 | 1,484,600 | — | — |
| 2017-03-16 | $72.10 | $195.93 | 293,500 | — | — |
| 2017-03-15 | $72.16 | $196.09 | 673,600 | — | — |
| 2017-03-14 | $70.84 | $192.50 | 413,200 | — | — |
| 2017-03-13 | $71.00 | $192.94 | 602,100 | — | — |
| 2017-03-10 | $71.07 | $193.13 | 859,500 | — | — |
| 2017-03-09 | $72.02 | $195.71 | 516,700 | — | — |
| 2017-03-08 | $73.04 | $198.48 | 538,300 | — | — |
| 2017-03-07 | $74.57 | $202.64 | 763,800 | — | — |
| 2017-03-06 | $75.54 | $205.27 | 758,400 | — | — |
| 2017-03-03 | $76.28 | $207.28 | 602,600 | — | — |
| 2017-03-02 | $76.47 | $207.80 | 412,900 | — | — |
| 2017-03-01 | $77.91 | $211.71 | 687,100 | — | — |
| 2017-02-28 | $77.15 | $209.65 | 710,300 | — | — |
| 2017-02-27 | $77.53 | $210.68 | 770,800 | — | — |
| 2017-02-24 | $77.16 | $209.68 | 504,700 | — | — |
| 2017-02-23 | $77.12 | $209.57 | 511,600 | — | — |
| 2017-02-22 | $76.74 | $208.53 | 369,000 | — | — |
| 2017-02-21 | $77.20 | $209.78 | 401,500 | — | — |
| 2017-02-17 | $75.96 | $206.41 | 403,800 | — | — |
| 2017-02-16 | $76.21 | $207.09 | 603,300 | — | — |
| 2017-02-15 | $74.89 | $203.51 | 377,600 | — | — |
| 2017-02-14 | $74.71 | $203.02 | 396,400 | — | — |
| 2017-02-13 | $74.44 | $202.28 | 437,700 | — | — |
| 2017-02-10 | $74.26 | $201.80 | 377,100 | — | — |
| 2017-02-09 | $73.90 | $200.82 | 474,200 | — | — |
| 2017-02-08 | $72.97 | $198.29 | 704,200 | — | — |
| 2017-02-07 | $72.18 | $196.14 | 867,500 | — | — |
| 2017-02-06 | $73.28 | $199.13 | 1,012,900 | — | — |
| 2017-02-03 | $73.30 | $199.19 | 1,161,800 | — | — |
| 2017-02-02 | $73.50 | $199.73 | 966,500 | — | — |
| 2017-02-01 | $73.25 | $199.05 | 656,400 | — | — |
| 2017-01-31 | $74.85 | $203.40 | 816,300 | — | — |
| 2017-01-30 | $74.83 | $203.34 | 710,700 | — | — |
| 2017-01-27 | $75.95 | $206.39 | 392,600 | — | — |
| 2017-01-26 | $76.43 | $207.69 | 709,900 | — | — |
| 2017-01-25 | $75.99 | $206.50 | 659,600 | — | — |
| 2017-01-24 | $75.79 | $205.95 | 492,500 | — | — |
| 2017-01-23 | $75.86 | $206.14 | 523,100 | — | — |
| 2017-01-20 | $73.94 | $200.93 | 1,742,700 | — | — |
| 2017-01-19 | $73.49 | $199.70 | 561,300 | — | — |
| 2017-01-18 | $74.22 | $201.69 | 544,400 | — | — |
| 2017-01-17 | $73.53 | $199.81 | 961,600 | — | — |
| 2017-01-13 | $72.83 | $197.91 | 596,400 | — | — |
| 2017-01-12 | $72.31 | $196.50 | 701,900 | — | — |
| 2017-01-11 | $71.67 | $194.76 | 1,036,600 | — | — |
| 2017-01-10 | $72.85 | $197.96 | 587,200 | — | — |
| 2017-01-09 | $73.35 | $199.32 | 794,700 | — | — |
| 2017-01-06 | $74.55 | $202.58 | 1,098,000 | — | — |
| 2017-01-05 | $73.40 | $199.46 | 2,815,500 | — | — |
| 2017-01-04 | $74.29 | $201.88 | 844,700 | — | — |
| 2017-01-03 | $73.21 | $198.94 | 580,000 | — | — |