Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.28 | $163.74 | 575,600 | — | — |
| 2015-12-30 | $63.94 | $165.45 | 272,600 | — | — |
| 2015-12-29 | $64.17 | $166.04 | 462,200 | — | — |
| 2015-12-28 | $63.80 | $164.18 | 370,500 | — | — |
| 2015-12-24 | $63.17 | $162.56 | 280,600 | — | — |
| 2015-12-23 | $63.36 | $163.05 | 467,800 | — | — |
| 2015-12-22 | $62.94 | $161.97 | 437,100 | — | — |
| 2015-12-21 | $63.15 | $162.51 | 434,200 | — | — |
| 2015-12-18 | $62.99 | $162.10 | 1,337,600 | — | — |
| 2015-12-17 | $64.02 | $164.75 | 590,200 | — | — |
| 2015-12-16 | $64.78 | $166.70 | 510,400 | — | — |
| 2015-12-15 | $63.86 | $164.34 | 651,000 | — | — |
| 2015-12-14 | $63.73 | $164.00 | 803,400 | — | — |
| 2015-12-11 | $63.80 | $164.18 | 634,700 | — | — |
| 2015-12-10 | $63.32 | $162.95 | 681,900 | — | — |
| 2015-12-09 | $63.84 | $164.28 | 534,400 | — | — |
| 2015-12-08 | $64.78 | $166.70 | 488,700 | — | — |
| 2015-12-07 | $64.67 | $166.42 | 249,500 | — | — |
| 2015-12-04 | $65.41 | $168.32 | 805,400 | — | — |
| 2015-12-03 | $64.55 | $166.11 | 714,100 | — | — |
| 2015-12-02 | $65.49 | $168.53 | 818,600 | — | — |
| 2015-12-01 | $67.15 | $172.80 | 522,400 | — | — |
| 2015-11-30 | $66.73 | $171.72 | 722,200 | — | — |
| 2015-11-27 | $67.73 | $174.29 | 182,200 | — | — |
| 2015-11-25 | $67.50 | $173.70 | 540,400 | — | — |
| 2015-11-24 | $66.65 | $171.52 | 388,400 | — | — |
| 2015-11-23 | $67.21 | $172.96 | 574,300 | — | — |
| 2015-11-20 | $66.77 | $171.82 | 871,700 | — | — |
| 2015-11-19 | $65.31 | $168.07 | 976,800 | — | — |
| 2015-11-18 | $65.28 | $167.99 | 1,070,700 | — | — |
| 2015-11-17 | $64.83 | $166.83 | 1,055,600 | — | — |
| 2015-11-16 | $64.80 | $166.75 | 485,300 | — | — |
| 2015-11-13 | $64.15 | $165.08 | 924,300 | — | — |
| 2015-11-12 | $64.20 | $165.21 | 1,154,200 | — | — |
| 2015-11-11 | $64.81 | $166.78 | 665,700 | — | — |
| 2015-11-10 | $64.10 | $164.95 | 844,300 | — | — |
| 2015-11-09 | $62.83 | $161.68 | 909,500 | — | — |
| 2015-11-06 | $63.52 | $163.46 | 682,000 | — | — |
| 2015-11-05 | $65.64 | $168.92 | 523,900 | — | — |
| 2015-11-04 | $65.01 | $167.29 | 748,500 | — | — |
| 2015-11-03 | $65.73 | $169.15 | 857,500 | — | — |
| 2015-11-02 | $67.29 | $173.16 | 918,000 | — | — |
| 2015-10-30 | $65.84 | $169.43 | 1,619,100 | — | — |
| 2015-10-29 | $66.14 | $170.20 | 1,404,000 | — | — |
| 2015-10-28 | $65.82 | $169.38 | 1,073,200 | — | — |
| 2015-10-27 | $65.42 | $168.35 | 1,265,600 | — | — |
| 2015-10-26 | $64.94 | $167.11 | 500,300 | — | — |
| 2015-10-23 | $64.90 | $167.01 | 919,400 | — | — |
| 2015-10-22 | $64.35 | $165.60 | 2,200,200 | — | — |
| 2015-10-21 | $65.73 | $169.15 | 2,434,000 | — | — |
| 2015-10-20 | $68.50 | $176.28 | 1,163,900 | — | — |
| 2015-10-19 | $69.92 | $179.93 | 804,100 | — | — |
| 2015-10-16 | $68.50 | $176.28 | 1,247,300 | — | — |
| 2015-10-15 | $67.92 | $174.78 | 659,800 | — | — |
| 2015-10-14 | $67.50 | $173.70 | 640,400 | — | — |
| 2015-10-13 | $68.74 | $176.89 | 531,200 | — | — |
| 2015-10-12 | $69.60 | $179.11 | 538,000 | — | — |
| 2015-10-09 | $68.53 | $176.35 | 420,100 | — | — |
| 2015-10-08 | $68.42 | $176.07 | 513,000 | — | — |
| 2015-10-07 | $68.55 | $176.40 | 490,800 | — | — |
| 2015-10-06 | $67.90 | $174.73 | 390,000 | — | — |
| 2015-10-05 | $68.16 | $175.40 | 563,400 | — | — |
| 2015-10-02 | $66.73 | $171.72 | 362,400 | — | — |
| 2015-10-01 | $65.62 | $168.86 | 464,300 | — | — |
| 2015-09-30 | $65.16 | $167.68 | 648,900 | — | — |
| 2015-09-29 | $65.03 | $167.35 | 561,100 | — | — |
| 2015-09-28 | $63.92 | $164.49 | 612,100 | — | — |
| 2015-09-25 | $66.00 | $168.94 | 454,300 | — | — |
| 2015-09-24 | $65.84 | $168.53 | 439,700 | — | — |
| 2015-09-23 | $66.30 | $169.71 | 498,700 | — | — |
| 2015-09-22 | $65.86 | $168.58 | 576,900 | — | — |
| 2015-09-21 | $67.15 | $171.89 | 740,100 | — | — |
| 2015-09-18 | $66.76 | $170.89 | 1,644,000 | — | — |
| 2015-09-17 | $67.64 | $173.14 | 571,500 | — | — |
| 2015-09-16 | $67.15 | $171.89 | 319,400 | — | — |
| 2015-09-15 | $66.40 | $169.97 | 492,300 | — | — |
| 2015-09-14 | $65.75 | $168.30 | 542,600 | — | — |
| 2015-09-11 | $65.58 | $167.87 | 742,400 | — | — |
| 2015-09-10 | $64.13 | $164.16 | 839,700 | — | — |
| 2015-09-09 | $63.76 | $163.21 | 694,500 | — | — |
| 2015-09-08 | $64.18 | $164.28 | 628,900 | — | — |
| 2015-09-04 | $63.42 | $162.34 | 349,600 | — | — |
| 2015-09-03 | $64.65 | $165.49 | 305,800 | — | — |
| 2015-09-02 | $64.22 | $164.39 | 469,700 | — | — |
| 2015-09-01 | $63.41 | $162.31 | 418,000 | — | — |
| 2015-08-31 | $64.86 | $166.02 | 618,900 | — | — |
| 2015-08-28 | $65.99 | $168.92 | 547,100 | — | — |
| 2015-08-27 | $65.97 | $168.86 | 826,200 | — | — |
| 2015-08-26 | $65.20 | $166.89 | 677,500 | — | — |
| 2015-08-25 | $63.67 | $162.98 | 727,100 | — | — |
| 2015-08-24 | $66.40 | $169.97 | 801,500 | — | — |
| 2015-08-21 | $70.07 | $179.36 | 641,800 | — | — |
| 2015-08-20 | $72.32 | $185.12 | 388,300 | — | — |
| 2015-08-19 | $73.09 | $187.09 | 315,300 | — | — |
| 2015-08-18 | $73.45 | $188.01 | 250,100 | — | — |
| 2015-08-17 | $73.29 | $187.60 | 380,800 | — | — |
| 2015-08-14 | $72.57 | $185.76 | 295,000 | — | — |
| 2015-08-13 | $72.24 | $184.91 | 302,300 | — | — |
| 2015-08-12 | $72.04 | $184.40 | 354,200 | — | — |
| 2015-08-11 | $72.16 | $184.71 | 413,400 | — | — |
| 2015-08-10 | $71.81 | $183.81 | 368,800 | — | — |
| 2015-08-07 | $72.10 | $184.56 | 295,700 | — | — |
| 2015-08-06 | $71.80 | $183.79 | 448,500 | — | — |
| 2015-08-05 | $71.60 | $183.28 | 1,924,400 | — | — |
| 2015-08-04 | $71.27 | $182.43 | 337,600 | — | — |
| 2015-08-03 | $71.44 | $182.87 | 289,600 | — | — |
| 2015-07-31 | $70.85 | $181.36 | 721,700 | — | — |
| 2015-07-30 | $70.63 | $180.79 | 723,300 | — | — |
| 2015-07-29 | $70.84 | $181.33 | 524,900 | — | — |
| 2015-07-28 | $70.31 | $179.97 | 953,900 | — | — |
| 2015-07-27 | $70.08 | $179.39 | 292,700 | — | — |
| 2015-07-24 | $70.37 | $180.13 | 248,300 | — | — |
| 2015-07-23 | $70.26 | $179.85 | 455,600 | — | — |
| 2015-07-22 | $71.33 | $182.59 | 483,800 | — | — |
| 2015-07-21 | $70.76 | $181.13 | 865,500 | — | — |
| 2015-07-20 | $70.89 | $181.46 | 467,800 | — | — |
| 2015-07-17 | $70.49 | $180.43 | 416,900 | — | — |
| 2015-07-16 | $70.54 | $180.56 | 310,200 | — | — |
| 2015-07-15 | $69.83 | $178.75 | 438,000 | — | — |
| 2015-07-14 | $69.67 | $178.34 | 281,800 | — | — |
| 2015-07-13 | $69.66 | $178.31 | 416,200 | — | — |
| 2015-07-10 | $69.39 | $177.62 | 376,100 | — | — |
| 2015-07-09 | $68.35 | $174.96 | 434,900 | — | — |
| 2015-07-08 | $68.43 | $175.16 | 946,900 | — | — |
| 2015-07-07 | $68.64 | $175.70 | 1,635,800 | — | — |
| 2015-07-06 | $67.75 | $173.42 | 427,700 | — | — |
| 2015-07-02 | $67.21 | $172.04 | 766,600 | — | — |
| 2015-07-01 | $67.48 | $172.73 | 941,300 | — | — |
| 2015-06-30 | $67.15 | $171.89 | 781,900 | — | — |
| 2015-06-29 | $67.27 | $172.19 | 543,900 | — | — |
| 2015-06-26 | $68.96 | $176.52 | 670,900 | — | — |
| 2015-06-25 | $68.61 | $174.73 | 532,400 | — | — |
| 2015-06-24 | $69.17 | $176.15 | 663,800 | — | — |
| 2015-06-23 | $69.83 | $177.83 | 620,100 | — | — |
| 2015-06-22 | $70.67 | $179.97 | 790,000 | — | — |
| 2015-06-19 | $71.51 | $182.11 | 1,039,100 | — | — |
| 2015-06-18 | $72.07 | $183.54 | 822,400 | — | — |
| 2015-06-17 | $70.88 | $180.51 | 2,344,600 | — | — |
| 2015-06-16 | $69.95 | $178.14 | 536,700 | — | — |
| 2015-06-15 | $68.99 | $175.69 | 433,300 | — | — |
| 2015-06-12 | $69.06 | $175.87 | 600,700 | — | — |
| 2015-06-11 | $69.30 | $176.48 | 707,600 | — | — |
| 2015-06-10 | $68.09 | $173.40 | 358,700 | — | — |
| 2015-06-09 | $67.62 | $172.21 | 252,300 | — | — |
| 2015-06-08 | $67.84 | $172.77 | 305,200 | — | — |
| 2015-06-05 | $68.08 | $173.38 | 364,000 | — | — |
| 2015-06-04 | $68.88 | $175.41 | 376,900 | — | — |
| 2015-06-03 | $68.59 | $174.68 | 378,800 | — | — |
| 2015-06-02 | $69.19 | $176.20 | 318,300 | — | — |
| 2015-06-01 | $69.91 | $178.04 | 496,600 | — | — |
| 2015-05-29 | $69.07 | $175.90 | 760,500 | — | — |
| 2015-05-28 | $70.12 | $178.57 | 438,800 | — | — |
| 2015-05-27 | $70.63 | $179.87 | 282,700 | — | — |
| 2015-05-26 | $69.51 | $177.02 | 407,800 | — | — |
| 2015-05-22 | $70.58 | $179.74 | 261,700 | — | — |
| 2015-05-21 | $70.30 | $179.03 | 370,100 | — | — |
| 2015-05-20 | $70.38 | $179.23 | 368,700 | — | — |
| 2015-05-19 | $70.65 | $179.92 | 301,000 | — | — |
| 2015-05-18 | $71.01 | $180.84 | 299,400 | — | — |
| 2015-05-15 | $70.99 | $180.79 | 227,800 | — | — |
| 2015-05-14 | $70.49 | $179.51 | 285,900 | — | — |
| 2015-05-13 | $68.81 | $175.24 | 277,200 | — | — |
| 2015-05-12 | $69.53 | $177.07 | 453,200 | — | — |
| 2015-05-11 | $68.98 | $175.67 | 513,700 | — | — |
| 2015-05-08 | $70.32 | $179.08 | 326,800 | — | — |
| 2015-05-07 | $69.56 | $177.15 | 700,200 | — | — |
| 2015-05-06 | $68.72 | $175.01 | 687,100 | — | — |
| 2015-05-05 | $69.23 | $176.31 | 487,200 | — | — |
| 2015-05-04 | $71.18 | $181.27 | 363,400 | — | — |
| 2015-05-01 | $70.78 | $180.25 | 652,500 | — | — |
| 2015-04-30 | $70.99 | $180.79 | 473,400 | — | — |
| 2015-04-29 | $72.29 | $184.10 | 490,700 | — | — |
| 2015-04-28 | $73.43 | $187.00 | 246,900 | — | — |
| 2015-04-27 | $74.17 | $188.89 | 344,200 | — | — |
| 2015-04-24 | $74.18 | $188.91 | 281,000 | — | — |
| 2015-04-23 | $73.79 | $187.92 | 374,800 | — | — |
| 2015-04-22 | $74.00 | $188.45 | 255,700 | — | — |
| 2015-04-21 | $74.01 | $188.48 | 304,000 | — | — |
| 2015-04-20 | $73.31 | $186.70 | 243,100 | — | — |
| 2015-04-17 | $73.10 | $186.16 | 263,700 | — | — |
| 2015-04-16 | $73.47 | $187.10 | 315,100 | — | — |
| 2015-04-15 | $73.33 | $186.75 | 302,100 | — | — |
| 2015-04-14 | $74.21 | $188.99 | 366,200 | — | — |
| 2015-04-13 | $74.25 | $189.09 | 365,500 | — | — |
| 2015-04-10 | $75.06 | $191.15 | 211,400 | — | — |
| 2015-04-09 | $74.89 | $190.72 | 281,100 | — | — |
| 2015-04-08 | $76.39 | $194.54 | 312,300 | — | — |
| 2015-04-07 | $75.91 | $193.32 | 695,200 | — | — |
| 2015-04-06 | $77.92 | $198.44 | 383,400 | — | — |
| 2015-04-02 | $76.66 | $195.23 | 242,900 | — | — |
| 2015-04-01 | $75.89 | $193.27 | 306,800 | — | — |
| 2015-03-31 | $76.17 | $193.98 | 544,400 | — | — |
| 2015-03-30 | $76.86 | $195.74 | 607,900 | — | — |
| 2015-03-27 | $75.48 | $192.22 | 372,800 | — | — |
| 2015-03-26 | $75.93 | $192.48 | 401,400 | — | — |
| 2015-03-25 | $76.16 | $193.06 | 442,100 | — | — |
| 2015-03-24 | $77.89 | $197.45 | 401,300 | — | — |
| 2015-03-23 | $78.53 | $199.07 | 393,500 | — | — |
| 2015-03-20 | $78.86 | $199.90 | 1,341,500 | — | — |
| 2015-03-19 | $76.28 | $193.36 | 602,800 | — | — |
| 2015-03-18 | $76.60 | $194.18 | 468,800 | — | — |
| 2015-03-17 | $74.82 | $189.66 | 324,300 | — | — |
| 2015-03-16 | $74.55 | $188.98 | 659,400 | — | — |
| 2015-03-13 | $73.92 | $187.38 | 243,200 | — | — |
| 2015-03-12 | $73.86 | $187.23 | 594,300 | — | — |
| 2015-03-11 | $72.71 | $184.31 | 489,200 | — | — |
| 2015-03-10 | $72.84 | $184.64 | 358,300 | — | — |
| 2015-03-09 | $72.79 | $184.52 | 393,300 | — | — |
| 2015-03-06 | $71.91 | $182.29 | 505,300 | — | — |
| 2015-03-05 | $74.78 | $189.56 | 435,500 | — | — |
| 2015-03-04 | $74.46 | $188.75 | 338,000 | — | — |
| 2015-03-03 | $75.15 | $190.50 | 345,500 | — | — |
| 2015-03-02 | $75.27 | $190.80 | 479,000 | — | — |
| 2015-02-27 | $73.97 | $187.51 | 518,700 | — | — |
| 2015-02-26 | $74.19 | $188.07 | 289,500 | — | — |
| 2015-02-25 | $74.96 | $190.02 | 466,700 | — | — |
| 2015-02-24 | $74.80 | $189.61 | 739,000 | — | — |
| 2015-02-23 | $76.77 | $194.61 | 430,300 | — | — |
| 2015-02-20 | $76.58 | $194.12 | 474,500 | — | — |
| 2015-02-19 | $75.68 | $191.84 | 556,100 | — | — |
| 2015-02-18 | $77.14 | $195.54 | 1,150,500 | — | — |
| 2015-02-17 | $76.35 | $193.54 | 624,700 | — | — |
| 2015-02-13 | $76.22 | $193.21 | 706,300 | — | — |
| 2015-02-12 | $77.16 | $195.59 | 971,000 | — | — |
| 2015-02-11 | $74.75 | $189.49 | 373,000 | — | — |
| 2015-02-10 | $74.95 | $189.99 | 302,100 | — | — |
| 2015-02-09 | $74.35 | $188.47 | 246,900 | — | — |
| 2015-02-06 | $74.48 | $188.80 | 385,000 | — | — |
| 2015-02-05 | $76.15 | $193.03 | 397,600 | — | — |
| 2015-02-04 | $74.66 | $189.26 | 426,300 | — | — |
| 2015-02-03 | $75.04 | $190.22 | 479,000 | — | — |
| 2015-02-02 | $74.30 | $188.35 | 483,600 | — | — |
| 2015-01-30 | $74.15 | $187.96 | 856,300 | — | — |
| 2015-01-29 | $76.27 | $193.34 | 681,200 | — | — |
| 2015-01-28 | $74.94 | $189.97 | 418,500 | — | — |
| 2015-01-27 | $75.34 | $190.98 | 335,500 | — | — |
| 2015-01-26 | $75.73 | $191.97 | 352,100 | — | — |
| 2015-01-23 | $74.74 | $189.46 | 338,200 | — | — |
| 2015-01-22 | $74.69 | $189.33 | 410,700 | — | — |
| 2015-01-21 | $73.01 | $185.07 | 320,400 | — | — |
| 2015-01-20 | $72.55 | $183.91 | 299,300 | — | — |
| 2015-01-16 | $73.28 | $185.76 | 275,400 | — | — |
| 2015-01-15 | $72.48 | $183.73 | 334,100 | — | — |
| 2015-01-14 | $72.40 | $183.53 | 452,200 | — | — |
| 2015-01-13 | $71.74 | $181.86 | 472,000 | — | — |
| 2015-01-12 | $72.66 | $184.19 | 368,700 | — | — |
| 2015-01-09 | $72.33 | $183.35 | 285,400 | — | — |
| 2015-01-08 | $71.93 | $182.34 | 451,400 | — | — |
| 2015-01-07 | $71.44 | $181.10 | 467,300 | — | — |
| 2015-01-06 | $70.85 | $179.60 | 504,700 | — | — |
| 2015-01-05 | $71.08 | $180.18 | 378,900 | — | — |
| 2015-01-02 | $70.48 | $178.66 | 324,200 | — | — |