Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $50.18 | $124.36 | 439,500 | — | — |
| 2013-12-30 | $50.30 | $124.66 | 313,100 | — | — |
| 2013-12-27 | $50.24 | $124.51 | 280,600 | — | — |
| 2013-12-26 | $50.59 | $124.51 | 330,700 | — | — |
| 2013-12-24 | $50.54 | $124.39 | 479,200 | — | — |
| 2013-12-23 | $50.36 | $123.94 | 869,600 | — | — |
| 2013-12-20 | $50.30 | $123.80 | 1,228,600 | — | — |
| 2013-12-19 | $50.26 | $123.70 | 745,200 | — | — |
| 2013-12-18 | $51.28 | $126.21 | 1,284,500 | — | — |
| 2013-12-17 | $49.82 | $122.61 | 518,200 | — | — |
| 2013-12-16 | $49.15 | $120.97 | 750,600 | — | — |
| 2013-12-13 | $48.89 | $120.33 | 1,076,500 | — | — |
| 2013-12-12 | $49.02 | $120.65 | 502,000 | — | — |
| 2013-12-11 | $49.61 | $122.10 | 753,300 | — | — |
| 2013-12-10 | $51.01 | $125.54 | 740,700 | — | — |
| 2013-12-09 | $51.00 | $125.52 | 786,800 | — | — |
| 2013-12-06 | $50.92 | $125.32 | 436,700 | — | — |
| 2013-12-05 | $50.56 | $124.44 | 537,500 | — | — |
| 2013-12-04 | $50.45 | $124.17 | 489,300 | — | — |
| 2013-12-03 | $50.70 | $124.78 | 519,000 | — | — |
| 2013-12-02 | $50.54 | $124.39 | 370,700 | — | — |
| 2013-11-29 | $50.35 | $123.92 | 172,800 | — | — |
| 2013-11-27 | $50.87 | $125.20 | 236,400 | — | — |
| 2013-11-26 | $50.49 | $124.26 | 510,800 | — | — |
| 2013-11-25 | $50.65 | $124.66 | 449,600 | — | — |
| 2013-11-22 | $50.94 | $125.37 | 750,900 | — | — |
| 2013-11-21 | $51.21 | $126.04 | 660,000 | — | — |
| 2013-11-20 | $50.96 | $125.42 | 326,500 | — | — |
| 2013-11-19 | $51.69 | $127.22 | 359,900 | — | — |
| 2013-11-18 | $52.14 | $128.32 | 557,500 | — | — |
| 2013-11-15 | $51.84 | $127.59 | 301,700 | — | — |
| 2013-11-14 | $51.54 | $126.85 | 220,000 | — | — |
| 2013-11-13 | $51.29 | $126.23 | 355,700 | — | — |
| 2013-11-12 | $50.43 | $124.12 | 438,400 | — | — |
| 2013-11-11 | $51.16 | $125.91 | 398,200 | — | — |
| 2013-11-08 | $50.92 | $125.32 | 466,500 | — | — |
| 2013-11-07 | $51.36 | $126.41 | 497,100 | — | — |
| 2013-11-06 | $52.10 | $128.23 | 393,000 | — | — |
| 2013-11-05 | $52.31 | $128.74 | 351,900 | — | — |
| 2013-11-04 | $53.34 | $131.28 | 481,200 | — | — |
| 2013-11-01 | $53.36 | $131.33 | 737,500 | — | — |
| 2013-10-31 | $53.16 | $130.84 | 506,900 | — | — |
| 2013-10-30 | $53.39 | $131.40 | 617,400 | — | — |
| 2013-10-29 | $54.04 | $133.00 | 686,900 | — | — |
| 2013-10-28 | $53.49 | $131.65 | 383,700 | — | — |
| 2013-10-25 | $53.84 | $132.51 | 513,100 | — | — |
| 2013-10-24 | $53.14 | $130.79 | 354,600 | — | — |
| 2013-10-23 | $53.20 | $130.93 | 498,900 | — | — |
| 2013-10-22 | $53.25 | $131.06 | 616,200 | — | — |
| 2013-10-21 | $52.64 | $129.56 | 396,700 | — | — |
| 2013-10-18 | $52.96 | $130.34 | 489,400 | — | — |
| 2013-10-17 | $53.39 | $131.40 | 640,600 | — | — |
| 2013-10-16 | $52.10 | $128.23 | 359,900 | — | — |
| 2013-10-15 | $51.39 | $126.48 | 566,100 | — | — |
| 2013-10-14 | $51.52 | $126.80 | 588,200 | — | — |
| 2013-10-11 | $51.56 | $126.90 | 1,066,500 | — | — |
| 2013-10-10 | $51.05 | $125.64 | 953,200 | — | — |
| 2013-10-09 | $49.82 | $122.61 | 485,800 | — | — |
| 2013-10-08 | $49.77 | $122.49 | 767,300 | — | — |
| 2013-10-07 | $50.13 | $123.38 | 749,900 | — | — |
| 2013-10-04 | $49.59 | $122.05 | 648,900 | — | — |
| 2013-10-03 | $49.13 | $120.92 | 1,139,300 | — | — |
| 2013-10-02 | $50.50 | $124.29 | 520,800 | — | — |
| 2013-10-01 | $50.49 | $124.26 | 997,600 | — | — |
| 2013-09-30 | $49.95 | $122.93 | 784,100 | — | — |
| 2013-09-27 | $50.36 | $123.94 | 315,900 | — | — |
| 2013-09-26 | $50.28 | $123.75 | 564,200 | — | — |
| 2013-09-25 | $50.55 | $123.55 | 532,900 | — | — |
| 2013-09-24 | $50.03 | $122.28 | 822,400 | — | — |
| 2013-09-23 | $50.46 | $123.33 | 605,600 | — | — |
| 2013-09-20 | $50.90 | $124.41 | 1,321,900 | — | — |
| 2013-09-19 | $51.42 | $125.68 | 545,300 | — | — |
| 2013-09-18 | $51.84 | $126.70 | 895,000 | — | — |
| 2013-09-17 | $50.10 | $122.45 | 546,000 | — | — |
| 2013-09-16 | $50.54 | $123.53 | 769,000 | — | — |
| 2013-09-13 | $49.91 | $121.99 | 892,300 | — | — |
| 2013-09-12 | $49.88 | $121.91 | 5,552,500 | — | — |
| 2013-09-11 | $51.26 | $125.29 | 484,500 | — | — |
| 2013-09-10 | $51.11 | $124.92 | 555,300 | — | — |
| 2013-09-09 | $50.18 | $122.65 | 296,100 | — | — |
| 2013-09-06 | $49.30 | $120.49 | 695,300 | — | — |
| 2013-09-05 | $48.54 | $118.64 | 307,100 | — | — |
| 2013-09-04 | $48.80 | $119.27 | 444,300 | — | — |
| 2013-09-03 | $48.09 | $117.54 | 750,500 | — | — |
| 2013-08-30 | $48.79 | $119.25 | 308,400 | — | — |
| 2013-08-29 | $49.30 | $120.49 | 259,400 | — | — |
| 2013-08-28 | $49.30 | $120.49 | 462,200 | — | — |
| 2013-08-27 | $49.48 | $120.94 | 231,100 | — | — |
| 2013-08-26 | $49.79 | $121.69 | 262,300 | — | — |
| 2013-08-23 | $49.81 | $121.74 | 365,400 | — | — |
| 2013-08-22 | $49.17 | $120.18 | 268,400 | — | — |
| 2013-08-21 | $48.71 | $119.05 | 428,000 | — | — |
| 2013-08-20 | $49.16 | $120.15 | 517,200 | — | — |
| 2013-08-19 | $47.73 | $116.66 | 332,700 | — | — |
| 2013-08-16 | $48.03 | $117.39 | 431,000 | — | — |
| 2013-08-15 | $49.54 | $121.08 | 1,192,700 | — | — |
| 2013-08-14 | $50.57 | $123.60 | 398,900 | — | — |
| 2013-08-13 | $50.30 | $122.94 | 233,600 | — | — |
| 2013-08-12 | $51.09 | $124.87 | 174,300 | — | — |
| 2013-08-09 | $51.38 | $125.58 | 329,700 | — | — |
| 2013-08-08 | $51.13 | $124.97 | 333,400 | — | — |
| 2013-08-07 | $51.20 | $125.14 | 693,300 | — | — |
| 2013-08-06 | $51.50 | $125.87 | 324,700 | — | — |
| 2013-08-05 | $52.05 | $127.22 | 194,100 | — | — |
| 2013-08-02 | $52.09 | $127.31 | 357,800 | — | — |
| 2013-08-01 | $52.71 | $128.83 | 695,000 | — | — |
| 2013-07-31 | $52.34 | $127.93 | 448,500 | — | — |
| 2013-07-30 | $53.32 | $130.32 | 402,000 | — | — |
| 2013-07-29 | $53.50 | $130.76 | 355,000 | — | — |
| 2013-07-26 | $54.50 | $133.20 | 300,300 | — | — |
| 2013-07-25 | $54.27 | $132.64 | 306,400 | — | — |
| 2013-07-24 | $54.07 | $132.15 | 371,800 | — | — |
| 2013-07-23 | $55.70 | $136.14 | 230,300 | — | — |
| 2013-07-22 | $55.80 | $136.38 | 170,300 | — | — |
| 2013-07-19 | $55.39 | $135.38 | 318,900 | — | — |
| 2013-07-18 | $55.78 | $136.33 | 190,400 | — | — |
| 2013-07-17 | $55.20 | $134.92 | 310,600 | — | — |
| 2013-07-16 | $54.33 | $132.79 | 336,800 | — | — |
| 2013-07-15 | $54.80 | $133.94 | 167,500 | — | — |
| 2013-07-12 | $54.57 | $133.38 | 292,300 | — | — |
| 2013-07-11 | $54.89 | $134.16 | 404,400 | — | — |
| 2013-07-10 | $53.93 | $131.81 | 282,500 | — | — |
| 2013-07-09 | $54.07 | $132.15 | 491,400 | — | — |
| 2013-07-08 | $53.34 | $130.37 | 297,900 | — | — |
| 2013-07-05 | $53.64 | $131.10 | 339,300 | — | — |
| 2013-07-03 | $53.56 | $130.91 | 258,300 | — | — |
| 2013-07-02 | $53.90 | $131.74 | 551,400 | — | — |
| 2013-07-01 | $53.46 | $130.66 | 588,800 | — | — |
| 2013-06-28 | $53.01 | $129.56 | 619,600 | — | — |
| 2013-06-27 | $53.05 | $129.66 | 445,800 | — | — |
| 2013-06-26 | $51.81 | $126.63 | 612,800 | — | — |
| 2013-06-25 | $50.95 | $123.67 | 419,200 | — | — |
| 2013-06-24 | $50.57 | $122.75 | 493,800 | — | — |
| 2013-06-21 | $50.79 | $123.28 | 975,300 | — | — |
| 2013-06-20 | $50.11 | $121.63 | 847,800 | — | — |
| 2013-06-19 | $51.92 | $126.03 | 466,500 | — | — |
| 2013-06-18 | $53.33 | $129.45 | 439,800 | — | — |
| 2013-06-17 | $53.13 | $128.96 | 508,900 | — | — |
| 2013-06-14 | $53.29 | $129.35 | 777,500 | — | — |
| 2013-06-13 | $52.81 | $128.19 | 1,033,000 | — | — |
| 2013-06-12 | $51.48 | $124.96 | 643,400 | — | — |
| 2013-06-11 | $51.77 | $125.66 | 459,500 | — | — |
| 2013-06-10 | $52.76 | $128.07 | 451,500 | — | — |
| 2013-06-07 | $52.88 | $128.36 | 352,000 | — | — |
| 2013-06-06 | $53.02 | $128.70 | 473,200 | — | — |
| 2013-06-05 | $51.75 | $125.61 | 354,400 | — | — |
| 2013-06-04 | $52.38 | $127.14 | 542,100 | — | — |
| 2013-06-03 | $52.92 | $128.45 | 614,000 | — | — |
| 2013-05-31 | $52.91 | $128.43 | 607,100 | — | — |
| 2013-05-30 | $53.58 | $130.06 | 985,100 | — | — |
| 2013-05-29 | $54.50 | $132.29 | 929,100 | — | — |
| 2013-05-28 | $56.09 | $136.15 | 355,800 | — | — |
| 2013-05-24 | $57.02 | $138.41 | 325,400 | — | — |
| 2013-05-23 | $57.28 | $139.04 | 340,800 | — | — |
| 2013-05-22 | $57.89 | $140.52 | 566,700 | — | — |
| 2013-05-21 | $59.58 | $144.62 | 394,100 | — | — |
| 2013-05-20 | $58.72 | $142.53 | 415,100 | — | — |
| 2013-05-17 | $58.67 | $142.41 | 240,900 | — | — |
| 2013-05-16 | $58.46 | $141.90 | 288,200 | — | — |
| 2013-05-15 | $58.93 | $143.04 | 440,300 | — | — |
| 2013-05-14 | $58.25 | $141.39 | 362,000 | — | — |
| 2013-05-13 | $58.00 | $140.79 | 246,300 | — | — |
| 2013-05-10 | $57.91 | $140.57 | 284,400 | — | — |
| 2013-05-09 | $57.58 | $139.77 | 412,300 | — | — |
| 2013-05-08 | $57.73 | $140.13 | 502,300 | — | — |
| 2013-05-07 | $57.25 | $138.96 | 223,700 | — | — |
| 2013-05-06 | $56.75 | $137.75 | 269,200 | — | — |
| 2013-05-03 | $56.67 | $137.56 | 535,200 | — | — |
| 2013-05-02 | $56.40 | $136.90 | 414,200 | — | — |
| 2013-05-01 | $55.89 | $135.66 | 516,800 | — | — |
| 2013-04-30 | $56.59 | $137.36 | 640,600 | — | — |
| 2013-04-29 | $55.18 | $133.94 | 338,700 | — | — |
| 2013-04-26 | $54.55 | $132.41 | 397,700 | — | — |
| 2013-04-25 | $54.87 | $133.19 | 262,500 | — | — |
| 2013-04-24 | $55.28 | $134.18 | 433,800 | — | — |
| 2013-04-23 | $54.72 | $132.82 | 287,100 | — | — |
| 2013-04-22 | $54.36 | $131.95 | 256,500 | — | — |
| 2013-04-19 | $54.42 | $132.10 | 319,900 | — | — |
| 2013-04-18 | $53.87 | $130.76 | 419,900 | — | — |
| 2013-04-17 | $53.83 | $130.66 | 427,400 | — | — |
| 2013-04-16 | $54.47 | $132.22 | 498,400 | — | — |
| 2013-04-15 | $53.47 | $129.79 | 582,400 | — | — |
| 2013-04-12 | $54.41 | $132.07 | 418,000 | — | — |
| 2013-04-11 | $54.03 | $131.15 | 567,400 | — | — |
| 2013-04-10 | $53.60 | $130.10 | 654,700 | — | — |
| 2013-04-09 | $52.97 | $128.58 | 445,200 | — | — |
| 2013-04-08 | $53.22 | $129.18 | 532,600 | — | — |
| 2013-04-05 | $53.07 | $128.82 | 443,900 | — | — |
| 2013-04-04 | $53.05 | $128.77 | 358,400 | — | — |
| 2013-04-03 | $52.18 | $126.66 | 358,500 | — | — |
| 2013-04-02 | $52.61 | $127.70 | 359,100 | — | — |
| 2013-04-01 | $52.51 | $127.46 | 532,200 | — | — |
| 2013-03-28 | $52.40 | $127.19 | 494,600 | — | — |
| 2013-03-27 | $52.15 | $126.59 | 420,700 | — | — |
| 2013-03-26 | $52.24 | $126.80 | 417,100 | — | — |
| 2013-03-25 | $52.15 | $125.74 | 622,200 | — | — |
| 2013-03-22 | $52.10 | $125.62 | 768,000 | — | — |
| 2013-03-21 | $52.19 | $125.83 | 604,800 | — | — |
| 2013-03-20 | $52.58 | $126.77 | 472,200 | — | — |
| 2013-03-19 | $52.57 | $126.75 | 482,800 | — | — |
| 2013-03-18 | $52.86 | $127.45 | 1,155,600 | — | — |
| 2013-03-15 | $53.60 | $129.23 | 1,206,500 | — | — |
| 2013-03-14 | $53.93 | $130.03 | 377,300 | — | — |
| 2013-03-13 | $53.27 | $128.44 | 854,700 | — | — |
| 2013-03-12 | $53.20 | $128.27 | 687,000 | — | — |
| 2013-03-11 | $53.60 | $129.23 | 473,500 | — | — |
| 2013-03-08 | $53.99 | $130.17 | 349,500 | — | — |
| 2013-03-07 | $53.73 | $129.55 | 547,800 | — | — |
| 2013-03-06 | $53.97 | $130.12 | 549,900 | — | — |
| 2013-03-05 | $53.84 | $129.81 | 451,900 | — | — |
| 2013-03-04 | $53.43 | $128.82 | 806,700 | — | — |
| 2013-03-01 | $52.80 | $127.30 | 1,361,400 | — | — |
| 2013-02-28 | $52.76 | $127.21 | 11,855,100 | — | — |
| 2013-02-27 | $52.15 | $125.74 | 662,100 | — | — |
| 2013-02-26 | $51.50 | $124.17 | 555,300 | — | — |
| 2013-02-25 | $51.24 | $123.54 | 781,000 | — | — |
| 2013-02-22 | $52.00 | $125.37 | 764,900 | — | — |
| 2013-02-21 | $51.33 | $123.76 | 546,100 | — | — |
| 2013-02-20 | $51.82 | $124.94 | 493,400 | — | — |
| 2013-02-19 | $52.03 | $125.45 | 422,300 | — | — |
| 2013-02-15 | $51.43 | $124.00 | 314,400 | — | — |
| 2013-02-14 | $51.51 | $124.19 | 213,300 | — | — |
| 2013-02-13 | $51.60 | $124.41 | 309,500 | — | — |
| 2013-02-12 | $51.51 | $124.19 | 490,800 | — | — |
| 2013-02-11 | $51.32 | $123.73 | 367,300 | — | — |
| 2013-02-08 | $51.38 | $123.88 | 380,200 | — | — |
| 2013-02-07 | $50.77 | $122.41 | 335,300 | — | — |
| 2013-02-06 | $50.64 | $122.09 | 361,400 | — | — |
| 2013-02-05 | $50.53 | $121.83 | 550,300 | — | — |
| 2013-02-04 | $50.75 | $122.36 | 735,500 | — | — |
| 2013-02-01 | $50.10 | $120.79 | 415,900 | — | — |
| 2013-01-31 | $49.90 | $120.31 | 936,300 | — | — |
| 2013-01-30 | $49.98 | $120.50 | 419,100 | — | — |
| 2013-01-29 | $50.29 | $121.25 | 252,100 | — | — |
| 2013-01-28 | $49.97 | $120.48 | 411,300 | — | — |
| 2013-01-25 | $50.11 | $120.82 | 389,100 | — | — |
| 2013-01-24 | $49.66 | $119.73 | 336,700 | — | — |
| 2013-01-23 | $49.71 | $119.85 | 188,500 | — | — |
| 2013-01-22 | $49.71 | $119.85 | 483,800 | — | — |
| 2013-01-18 | $49.36 | $119.01 | 396,900 | — | — |
| 2013-01-17 | $48.94 | $118.00 | 272,500 | — | — |
| 2013-01-16 | $48.64 | $117.27 | 293,100 | — | — |
| 2013-01-15 | $48.97 | $118.07 | 370,900 | — | — |
| 2013-01-14 | $48.65 | $117.30 | 280,600 | — | — |
| 2013-01-11 | $48.72 | $117.47 | 324,800 | — | — |
| 2013-01-10 | $48.88 | $117.85 | 460,200 | — | — |
| 2013-01-09 | $48.84 | $117.76 | 503,800 | — | — |
| 2013-01-08 | $48.35 | $116.57 | 186,400 | — | — |
| 2013-01-07 | $48.48 | $116.89 | 245,500 | — | — |
| 2013-01-04 | $48.22 | $116.26 | 401,000 | — | — |
| 2013-01-03 | $47.92 | $115.54 | 647,400 | — | — |
| 2013-01-02 | $47.86 | $115.39 | 630,300 | — | — |