Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.07 | $175.09 | 412,500 | — | — |
| 2014-12-30 | $70.30 | $178.21 | 506,200 | — | — |
| 2014-12-29 | $70.56 | $178.86 | 599,100 | — | — |
| 2014-12-26 | $71.10 | $179.35 | 228,700 | — | — |
| 2014-12-24 | $70.86 | $178.74 | 190,400 | — | — |
| 2014-12-23 | $70.95 | $178.97 | 335,700 | — | — |
| 2014-12-22 | $70.98 | $179.04 | 630,400 | — | — |
| 2014-12-19 | $70.56 | $177.98 | 1,497,400 | — | — |
| 2014-12-18 | $69.59 | $175.54 | 586,700 | — | — |
| 2014-12-17 | $68.91 | $173.82 | 442,800 | — | — |
| 2014-12-16 | $67.24 | $169.61 | 582,000 | — | — |
| 2014-12-15 | $67.66 | $170.67 | 557,100 | — | — |
| 2014-12-12 | $68.93 | $173.87 | 546,000 | — | — |
| 2014-12-11 | $69.58 | $175.51 | 491,500 | — | — |
| 2014-12-10 | $69.53 | $175.39 | 399,000 | — | — |
| 2014-12-09 | $69.64 | $175.66 | 566,200 | — | — |
| 2014-12-08 | $69.39 | $175.03 | 455,500 | — | — |
| 2014-12-05 | $68.83 | $173.62 | 351,200 | — | — |
| 2014-12-04 | $68.84 | $173.65 | 405,300 | — | — |
| 2014-12-03 | $68.97 | $173.97 | 703,800 | — | — |
| 2014-12-02 | $69.32 | $174.86 | 634,900 | — | — |
| 2014-12-01 | $68.56 | $172.94 | 782,300 | — | — |
| 2014-11-28 | $68.68 | $173.24 | 394,300 | — | — |
| 2014-11-26 | $68.13 | $171.85 | 396,200 | — | — |
| 2014-11-25 | $67.32 | $169.81 | 555,200 | — | — |
| 2014-11-24 | $67.22 | $169.56 | 487,000 | — | — |
| 2014-11-21 | $66.67 | $168.17 | 549,900 | — | — |
| 2014-11-20 | $66.21 | $167.01 | 518,400 | — | — |
| 2014-11-19 | $66.33 | $167.31 | 595,500 | — | — |
| 2014-11-18 | $66.81 | $168.52 | 1,814,700 | — | — |
| 2014-11-17 | $67.23 | $169.58 | 469,400 | — | — |
| 2014-11-14 | $67.22 | $169.56 | 277,900 | — | — |
| 2014-11-13 | $67.75 | $170.90 | 387,200 | — | — |
| 2014-11-12 | $67.33 | $169.84 | 576,200 | — | — |
| 2014-11-11 | $68.28 | $172.23 | 420,400 | — | — |
| 2014-11-10 | $68.85 | $173.67 | 825,900 | — | — |
| 2014-11-07 | $67.79 | $171.00 | 713,300 | — | — |
| 2014-11-06 | $67.79 | $171.00 | 652,800 | — | — |
| 2014-11-05 | $68.41 | $172.56 | 368,000 | — | — |
| 2014-11-04 | $68.50 | $172.79 | 513,100 | — | — |
| 2014-11-03 | $68.26 | $172.18 | 636,100 | — | — |
| 2014-10-31 | $67.74 | $170.87 | 840,400 | — | — |
| 2014-10-30 | $66.49 | $167.72 | 469,600 | — | — |
| 2014-10-29 | $66.04 | $166.58 | 523,300 | — | — |
| 2014-10-28 | $65.87 | $166.15 | 496,500 | — | — |
| 2014-10-27 | $65.73 | $165.80 | 451,500 | — | — |
| 2014-10-24 | $65.40 | $164.97 | 390,400 | — | — |
| 2014-10-23 | $65.50 | $165.22 | 443,500 | — | — |
| 2014-10-22 | $64.84 | $163.56 | 560,900 | — | — |
| 2014-10-21 | $64.50 | $162.70 | 526,300 | — | — |
| 2014-10-20 | $63.61 | $160.45 | 489,100 | — | — |
| 2014-10-17 | $62.59 | $157.88 | 417,900 | — | — |
| 2014-10-16 | $62.42 | $157.45 | 775,500 | — | — |
| 2014-10-15 | $61.98 | $156.34 | 619,100 | — | — |
| 2014-10-14 | $62.15 | $156.77 | 596,500 | — | — |
| 2014-10-13 | $60.75 | $153.24 | 725,000 | — | — |
| 2014-10-10 | $60.79 | $153.34 | 505,200 | — | — |
| 2014-10-09 | $60.88 | $153.57 | 571,000 | — | — |
| 2014-10-08 | $60.60 | $152.86 | 603,500 | — | — |
| 2014-10-07 | $59.51 | $150.11 | 495,200 | — | — |
| 2014-10-06 | $60.29 | $152.08 | 443,900 | — | — |
| 2014-10-03 | $59.61 | $150.36 | 573,500 | — | — |
| 2014-10-02 | $59.05 | $148.95 | 596,300 | — | — |
| 2014-10-01 | $59.07 | $149.00 | 678,500 | — | — |
| 2014-09-30 | $59.44 | $149.93 | 597,900 | — | — |
| 2014-09-29 | $59.63 | $150.41 | 413,500 | — | — |
| 2014-09-26 | $59.17 | $149.25 | 261,300 | — | — |
| 2014-09-25 | $58.68 | $147.13 | 303,400 | — | — |
| 2014-09-24 | $59.28 | $148.64 | 374,800 | — | — |
| 2014-09-23 | $59.23 | $148.51 | 417,200 | — | — |
| 2014-09-22 | $59.81 | $149.97 | 459,800 | — | — |
| 2014-09-19 | $60.53 | $151.77 | 844,000 | — | — |
| 2014-09-18 | $60.43 | $151.52 | 360,800 | — | — |
| 2014-09-17 | $61.12 | $153.25 | 352,600 | — | — |
| 2014-09-16 | $61.29 | $153.68 | 498,100 | — | — |
| 2014-09-15 | $60.65 | $152.07 | 394,300 | — | — |
| 2014-09-12 | $61.09 | $153.18 | 839,300 | — | — |
| 2014-09-11 | $63.48 | $159.17 | 839,700 | — | — |
| 2014-09-10 | $62.89 | $157.69 | 507,100 | — | — |
| 2014-09-09 | $63.56 | $159.37 | 370,900 | — | — |
| 2014-09-08 | $63.52 | $159.27 | 462,700 | — | — |
| 2014-09-05 | $63.82 | $160.02 | 398,600 | — | — |
| 2014-09-04 | $63.06 | $158.12 | 262,700 | — | — |
| 2014-09-03 | $63.38 | $158.92 | 228,000 | — | — |
| 2014-09-02 | $63.41 | $158.99 | 446,100 | — | — |
| 2014-08-29 | $63.25 | $158.59 | 298,800 | — | — |
| 2014-08-28 | $62.77 | $157.39 | 207,400 | — | — |
| 2014-08-27 | $63.04 | $158.07 | 179,600 | — | — |
| 2014-08-26 | $62.87 | $157.64 | 188,400 | — | — |
| 2014-08-25 | $62.78 | $157.41 | 218,400 | — | — |
| 2014-08-22 | $62.87 | $157.64 | 232,800 | — | — |
| 2014-08-21 | $63.37 | $158.89 | 307,100 | — | — |
| 2014-08-20 | $63.60 | $159.47 | 314,800 | — | — |
| 2014-08-19 | $63.37 | $158.89 | 326,400 | — | — |
| 2014-08-18 | $62.97 | $157.89 | 259,700 | — | — |
| 2014-08-15 | $62.20 | $155.96 | 311,200 | — | — |
| 2014-08-14 | $62.59 | $156.94 | 188,600 | — | — |
| 2014-08-13 | $62.80 | $157.46 | 598,000 | — | — |
| 2014-08-12 | $61.94 | $155.31 | 320,600 | — | — |
| 2014-08-11 | $62.00 | $155.46 | 211,100 | — | — |
| 2014-08-08 | $61.47 | $154.13 | 292,100 | — | — |
| 2014-08-07 | $60.98 | $152.90 | 255,900 | — | — |
| 2014-08-06 | $60.90 | $152.70 | 376,100 | — | — |
| 2014-08-05 | $61.04 | $153.05 | 470,000 | — | — |
| 2014-08-04 | $61.50 | $154.21 | 367,000 | — | — |
| 2014-08-01 | $61.20 | $153.45 | 530,400 | — | — |
| 2014-07-31 | $61.84 | $155.06 | 493,100 | — | — |
| 2014-07-30 | $62.43 | $156.54 | 410,700 | — | — |
| 2014-07-29 | $62.61 | $156.99 | 555,300 | — | — |
| 2014-07-28 | $62.77 | $157.39 | 389,600 | — | — |
| 2014-07-25 | $62.84 | $157.57 | 851,400 | — | — |
| 2014-07-24 | $62.68 | $157.16 | 347,700 | — | — |
| 2014-07-23 | $62.91 | $157.74 | 247,500 | — | — |
| 2014-07-22 | $63.01 | $157.99 | 864,100 | — | — |
| 2014-07-21 | $62.75 | $157.34 | 326,100 | — | — |
| 2014-07-18 | $63.12 | $158.27 | 393,700 | — | — |
| 2014-07-17 | $62.24 | $156.06 | 258,600 | — | — |
| 2014-07-16 | $62.76 | $157.36 | 515,300 | — | — |
| 2014-07-15 | $62.97 | $157.89 | 335,500 | — | — |
| 2014-07-14 | $62.93 | $157.79 | 449,100 | — | — |
| 2014-07-11 | $62.24 | $156.06 | 286,000 | — | — |
| 2014-07-10 | $62.26 | $156.11 | 319,900 | — | — |
| 2014-07-09 | $62.03 | $155.53 | 644,300 | — | — |
| 2014-07-08 | $61.99 | $155.43 | 498,100 | — | — |
| 2014-07-07 | $61.99 | $155.43 | 432,700 | — | — |
| 2014-07-03 | $61.94 | $155.31 | 218,400 | — | — |
| 2014-07-02 | $62.24 | $156.06 | 294,400 | — | — |
| 2014-07-01 | $62.43 | $156.54 | 506,100 | — | — |
| 2014-06-30 | $62.28 | $156.16 | 627,600 | — | — |
| 2014-06-27 | $62.25 | $156.09 | 424,200 | — | — |
| 2014-06-26 | $61.60 | $154.46 | 544,700 | — | — |
| 2014-06-25 | $62.20 | $155.08 | 425,500 | — | — |
| 2014-06-24 | $62.47 | $155.76 | 330,200 | — | — |
| 2014-06-23 | $62.52 | $155.88 | 424,400 | — | — |
| 2014-06-20 | $62.41 | $155.61 | 825,700 | — | — |
| 2014-06-19 | $62.19 | $155.06 | 458,900 | — | — |
| 2014-06-18 | $61.50 | $153.34 | 553,100 | — | — |
| 2014-06-17 | $61.17 | $152.51 | 722,400 | — | — |
| 2014-06-16 | $61.22 | $152.64 | 378,200 | — | — |
| 2014-06-13 | $61.72 | $153.89 | 298,500 | — | — |
| 2014-06-12 | $61.67 | $153.76 | 439,600 | — | — |
| 2014-06-11 | $61.66 | $153.74 | 469,600 | — | — |
| 2014-06-10 | $61.61 | $153.61 | 430,300 | — | — |
| 2014-06-09 | $62.08 | $154.78 | 632,100 | — | — |
| 2014-06-06 | $62.40 | $155.58 | 666,600 | — | — |
| 2014-06-05 | $62.22 | $155.13 | 810,800 | — | — |
| 2014-06-04 | $60.75 | $151.47 | 586,700 | — | — |
| 2014-06-03 | $60.66 | $151.24 | 526,300 | — | — |
| 2014-06-02 | $61.27 | $152.76 | 660,500 | — | — |
| 2014-05-30 | $60.58 | $151.04 | 596,400 | — | — |
| 2014-05-29 | $60.46 | $150.74 | 424,000 | — | — |
| 2014-05-28 | $59.92 | $149.40 | 613,900 | — | — |
| 2014-05-27 | $60.93 | $151.92 | 598,800 | — | — |
| 2014-05-23 | $60.49 | $150.82 | 494,400 | — | — |
| 2014-05-22 | $60.16 | $150.00 | 514,300 | — | — |
| 2014-05-21 | $60.85 | $151.72 | 428,600 | — | — |
| 2014-05-20 | $61.11 | $152.37 | 489,400 | — | — |
| 2014-05-19 | $61.21 | $152.61 | 656,200 | — | — |
| 2014-05-16 | $61.28 | $152.79 | 477,200 | — | — |
| 2014-05-15 | $60.52 | $150.89 | 371,200 | — | — |
| 2014-05-14 | $60.58 | $151.04 | 514,500 | — | — |
| 2014-05-13 | $60.58 | $151.04 | 270,300 | — | — |
| 2014-05-12 | $61.21 | $152.61 | 374,600 | — | — |
| 2014-05-09 | $61.00 | $152.09 | 342,300 | — | — |
| 2014-05-08 | $60.62 | $151.14 | 437,600 | — | — |
| 2014-05-07 | $60.61 | $151.12 | 474,400 | — | — |
| 2014-05-06 | $60.17 | $150.02 | 464,100 | — | — |
| 2014-05-05 | $60.60 | $151.09 | 422,800 | — | — |
| 2014-05-02 | $60.40 | $150.59 | 511,000 | — | — |
| 2014-05-01 | $60.00 | $149.60 | 537,200 | — | — |
| 2014-04-30 | $59.57 | $148.53 | 427,700 | — | — |
| 2014-04-29 | $59.27 | $147.78 | 316,800 | — | — |
| 2014-04-28 | $58.82 | $146.66 | 274,300 | — | — |
| 2014-04-25 | $58.73 | $146.43 | 232,400 | — | — |
| 2014-04-24 | $59.36 | $148.00 | 277,100 | — | — |
| 2014-04-23 | $58.66 | $146.26 | 434,000 | — | — |
| 2014-04-22 | $59.04 | $147.20 | 346,100 | — | — |
| 2014-04-21 | $59.00 | $147.10 | 348,700 | — | — |
| 2014-04-17 | $58.73 | $146.43 | 229,500 | — | — |
| 2014-04-16 | $59.09 | $147.33 | 410,900 | — | — |
| 2014-04-15 | $58.11 | $144.89 | 493,000 | — | — |
| 2014-04-14 | $57.70 | $143.86 | 375,200 | — | — |
| 2014-04-11 | $57.64 | $143.71 | 380,400 | — | — |
| 2014-04-10 | $58.20 | $145.11 | 424,400 | — | — |
| 2014-04-09 | $58.69 | $146.33 | 343,000 | — | — |
| 2014-04-08 | $58.80 | $146.61 | 784,900 | — | — |
| 2014-04-07 | $58.69 | $146.33 | 499,800 | — | — |
| 2014-04-04 | $58.89 | $146.83 | 362,600 | — | — |
| 2014-04-03 | $58.81 | $146.63 | 572,800 | — | — |
| 2014-04-02 | $58.73 | $146.43 | 536,500 | — | — |
| 2014-04-01 | $58.96 | $147.00 | 747,000 | — | — |
| 2014-03-31 | $58.58 | $146.06 | 602,600 | — | — |
| 2014-03-28 | $58.05 | $144.74 | 684,400 | — | — |
| 2014-03-27 | $58.32 | $145.41 | 653,000 | — | — |
| 2014-03-26 | $58.22 | $144.29 | 543,900 | — | — |
| 2014-03-25 | $58.48 | $144.93 | 429,200 | — | — |
| 2014-03-24 | $57.91 | $143.52 | 957,800 | — | — |
| 2014-03-21 | $58.85 | $145.85 | 816,900 | — | — |
| 2014-03-20 | $58.34 | $144.58 | 853,100 | — | — |
| 2014-03-19 | $58.36 | $144.63 | 1,090,900 | — | — |
| 2014-03-18 | $59.21 | $146.74 | 656,300 | — | — |
| 2014-03-17 | $58.62 | $145.28 | 795,600 | — | — |
| 2014-03-14 | $58.09 | $143.96 | 438,500 | — | — |
| 2014-03-13 | $57.86 | $143.39 | 383,500 | — | — |
| 2014-03-12 | $57.86 | $143.39 | 637,300 | — | — |
| 2014-03-11 | $57.72 | $143.05 | 783,600 | — | — |
| 2014-03-10 | $57.50 | $142.50 | 626,600 | — | — |
| 2014-03-07 | $57.69 | $142.97 | 1,266,500 | — | — |
| 2014-03-06 | $58.04 | $143.84 | 666,500 | — | — |
| 2014-03-05 | $57.57 | $142.68 | 319,900 | — | — |
| 2014-03-04 | $57.65 | $142.87 | 620,700 | — | — |
| 2014-03-03 | $57.14 | $141.61 | 451,200 | — | — |
| 2014-02-28 | $57.52 | $142.55 | 530,900 | — | — |
| 2014-02-27 | $56.84 | $140.87 | 534,900 | — | — |
| 2014-02-26 | $57.10 | $141.51 | 493,100 | — | — |
| 2014-02-25 | $57.19 | $141.73 | 628,900 | — | — |
| 2014-02-24 | $56.94 | $141.11 | 561,600 | — | — |
| 2014-02-21 | $57.24 | $141.86 | 1,320,700 | — | — |
| 2014-02-20 | $57.48 | $142.45 | 768,900 | — | — |
| 2014-02-19 | $57.75 | $143.12 | 643,500 | — | — |
| 2014-02-18 | $57.16 | $141.66 | 525,300 | — | — |
| 2014-02-14 | $56.67 | $140.45 | 661,600 | — | — |
| 2014-02-13 | $56.53 | $140.10 | 630,100 | — | — |
| 2014-02-12 | $56.88 | $140.97 | 812,200 | — | — |
| 2014-02-11 | $56.65 | $140.40 | 1,000,100 | — | — |
| 2014-02-10 | $56.16 | $139.18 | 898,600 | — | — |
| 2014-02-07 | $54.89 | $136.03 | 775,600 | — | — |
| 2014-02-06 | $54.32 | $134.62 | 473,200 | — | — |
| 2014-02-05 | $53.42 | $132.39 | 668,100 | — | — |
| 2014-02-04 | $53.21 | $131.87 | 1,123,500 | — | — |
| 2014-02-03 | $51.78 | $128.33 | 1,150,900 | — | — |
| 2014-01-31 | $52.80 | $130.85 | 671,500 | — | — |
| 2014-01-30 | $52.33 | $129.69 | 391,400 | — | — |
| 2014-01-29 | $51.64 | $127.98 | 699,500 | — | — |
| 2014-01-28 | $51.89 | $128.60 | 333,000 | — | — |
| 2014-01-27 | $51.35 | $127.26 | 267,500 | — | — |
| 2014-01-24 | $51.65 | $128.00 | 372,700 | — | — |
| 2014-01-23 | $52.32 | $129.66 | 412,500 | — | — |
| 2014-01-22 | $52.63 | $130.43 | 709,100 | — | — |
| 2014-01-21 | $52.29 | $129.59 | 521,500 | — | — |
| 2014-01-17 | $51.54 | $127.73 | 433,300 | — | — |
| 2014-01-16 | $51.67 | $128.05 | 367,400 | — | — |
| 2014-01-15 | $51.35 | $127.26 | 477,400 | — | — |
| 2014-01-14 | $51.06 | $126.54 | 357,500 | — | — |
| 2014-01-13 | $50.70 | $125.65 | 395,600 | — | — |
| 2014-01-10 | $51.20 | $126.89 | 253,600 | — | — |
| 2014-01-09 | $50.63 | $125.48 | 399,100 | — | — |
| 2014-01-08 | $51.01 | $126.42 | 667,600 | — | — |
| 2014-01-07 | $51.02 | $126.44 | 1,312,300 | — | — |
| 2014-01-06 | $50.49 | $125.13 | 442,200 | — | — |
| 2014-01-03 | $50.32 | $124.71 | 520,100 | — | — |
| 2014-01-02 | $50.26 | $124.56 | 523,400 | — | — |