Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.98 | 94,511 |
| 2026-09-03 | — | — | — | $36.71 | 57,821 |
| 2026-09-02 | — | — | — | $36.25 | 70,033 |
| 2026-09-01 | — | — | — | $36.10 | 71,340 |
| 2026-08-31 | — | — | — | $36.15 | 47,588 |
| 2026-08-28 | — | — | — | $37.04 | 46,255 |
| 2026-08-27 | $36.69 | $148.69 | 749,400 | $36.55 | 44,103 |
| 2026-08-26 | $36.83 | $149.25 | 1,121,100 | $37.21 | 57,645 |
| 2026-08-25 | $37.20 | $150.75 | 817,700 | $36.73 | 60,587 |
| 2026-08-24 | $36.88 | $149.46 | 949,900 | $36.85 | 66,663 |
| 2026-08-21 | $36.58 | $148.24 | 738,000 | $36.96 | 38,583 |
| 2026-08-20 | $36.76 | $148.97 | 925,300 | $37.11 | 49,430 |
| 2026-08-19 | $36.76 | $148.97 | 1,161,600 | $36.48 | 56,263 |
| 2026-08-18 | $36.16 | $146.54 | 1,196,500 | $36.13 | 67,879 |
| 2026-08-17 | $36.03 | $146.01 | 1,388,800 | $36.14 | 97,183 |
| 2026-08-14 | $36.31 | $147.15 | 881,300 | $37.10 | 42,500 |
| 2026-08-13 | $37.00 | $149.94 | 1,242,900 | $36.41 | 67,387 |
| 2026-08-12 | $36.24 | $146.86 | 1,267,400 | $35.66 | 61,633 |
| 2026-08-11 | $36.44 | $147.67 | 1,126,900 | $37.08 | 54,003 |
| 2026-08-10 | $37.15 | $150.55 | 833,900 | $37.74 | 44,181 |
| 2026-08-07 | $37.97 | $153.87 | 916,200 | $37.59 | 49,999 |
| 2026-08-06 | $37.28 | $151.08 | 1,046,300 | $38.81 | 55,172 |
| 2026-08-05 | $38.65 | $156.63 | 1,688,400 | $38.80 | 92,816 |
| 2026-08-04 | $39.36 | $159.51 | 809,200 | $38.44 | 41,585 |
| 2026-08-03 | $39.00 | $158.05 | 932,300 | $38.93 | 62,986 |
| 2026-07-31 | $38.82 | $157.32 | 1,104,400 | $39.59 | 73,274 |
| 2026-07-30 | $39.54 | $160.24 | 1,267,500 | $39.89 | 74,776 |
| 2026-07-29 | $39.43 | $159.79 | 1,600,800 | $38.66 | 91,184 |
| 2026-07-28 | $38.66 | $156.67 | 3,511,700 | $38.52 | 344,633 |
| 2026-07-27 | $39.41 | $159.71 | 1,574,400 | $39.38 | 82,233 |
| 2026-07-24 | $39.42 | $159.75 | 1,624,000 | $38.78 | 134,738 |
| 2026-07-23 | $38.35 | $155.41 | 1,201,700 | $38.63 | 65,871 |
| 2026-07-22 | $38.65 | $156.63 | 1,052,300 | $39.54 | 84,099 |
| 2026-07-21 | $39.56 | $160.32 | 1,509,300 | $40.06 | 82,841 |
| 2026-07-20 | $39.64 | $160.64 | 1,160,700 | $40.15 | 62,187 |
| 2026-07-17 | $40.25 | $163.11 | 1,590,600 | — | — |
| 2026-07-16 | $40.41 | $163.76 | 1,344,100 | — | — |
| 2026-07-15 | $39.88 | $161.61 | 1,355,400 | — | — |
| 2026-07-14 | $39.44 | $159.83 | 879,500 | — | — |
| 2026-07-13 | $38.96 | $157.89 | 729,700 | — | — |
| 2026-07-10 | $38.40 | $155.62 | 608,600 | — | — |
| 2026-07-09 | $38.25 | $155.01 | 812,000 | — | — |
| 2026-07-08 | $38.34 | $155.37 | 1,446,600 | — | — |
| 2026-07-07 | $38.80 | $157.24 | 933,100 | — | — |
| 2026-07-06 | $39.34 | $159.43 | 1,147,200 | — | — |
| 2026-07-02 | $39.32 | $159.34 | 1,473,400 | — | — |
| 2026-07-01 | $39.16 | $158.70 | 1,844,700 | — | — |
| 2026-06-30 | $37.47 | $151.85 | 1,363,100 | — | — |
| 2026-06-29 | $38.40 | $153.43 | 1,856,200 | — | — |
| 2026-06-26 | $38.04 | $151.99 | 1,889,000 | — | — |
| 2026-06-25 | $37.51 | $149.87 | 1,149,200 | — | — |
| 2026-06-24 | $36.92 | $147.51 | 1,340,700 | — | — |
| 2026-06-23 | $37.20 | $148.63 | 906,200 | — | — |
| 2026-06-22 | $37.00 | $147.83 | 1,438,100 | — | — |
| 2026-06-18 | $36.81 | $147.08 | 2,402,100 | — | — |
| 2026-06-17 | $36.15 | $144.44 | 1,693,600 | — | — |
| 2026-06-16 | $38.09 | $152.19 | 1,916,100 | — | — |
| 2026-06-15 | $38.37 | $153.31 | 1,199,000 | — | — |
| 2026-06-12 | $38.37 | $153.31 | 1,578,000 | — | — |
| 2026-06-11 | $38.70 | $154.63 | 1,257,800 | — | — |
| 2026-06-10 | $38.42 | $153.51 | 1,735,800 | — | — |
| 2026-06-09 | $38.59 | $154.19 | 2,562,200 | — | — |
| 2026-06-08 | $37.89 | $151.39 | 3,500,100 | — | — |
| 2026-06-05 | $37.03 | $147.95 | 2,487,500 | — | — |
| 2026-06-04 | $36.90 | $147.43 | 1,485,800 | — | — |
| 2026-06-03 | $35.27 | $140.92 | 1,505,100 | — | — |
| 2026-06-02 | $34.93 | $139.56 | 1,462,000 | — | — |
| 2026-06-01 | $34.00 | $135.85 | 918,700 | — | — |
| 2026-05-29 | $34.27 | $136.93 | 1,729,200 | — | — |
| 2026-05-28 | $34.36 | $137.29 | 2,561,700 | — | — |
| 2026-05-27 | $34.97 | $139.72 | 1,396,000 | — | — |
| 2026-05-26 | $34.47 | $137.73 | 852,200 | — | — |
| 2026-05-22 | $33.97 | $135.73 | 915,400 | — | — |
| 2026-05-21 | $34.14 | $136.41 | 1,209,000 | — | — |
| 2026-05-20 | $34.25 | $136.85 | 1,329,600 | — | — |
| 2026-05-19 | $33.42 | $133.53 | 1,474,400 | — | — |
| 2026-05-18 | $34.14 | $136.41 | 1,655,300 | — | — |
| 2026-05-15 | $34.36 | $137.29 | 1,163,600 | — | — |
| 2026-05-14 | $34.77 | $138.92 | 1,219,600 | — | — |
| 2026-05-13 | $34.44 | $137.61 | 1,678,600 | — | — |
| 2026-05-12 | $34.73 | $138.76 | 1,844,400 | — | — |
| 2026-05-11 | $34.26 | $136.89 | 1,149,300 | — | — |
| 2026-05-08 | $34.90 | $139.44 | 1,296,600 | — | — |
| 2026-05-07 | $34.57 | $138.13 | 2,983,100 | — | — |
| 2026-05-06 | $35.09 | $140.20 | 1,994,700 | — | — |
| 2026-05-05 | $33.54 | $134.01 | 1,842,800 | — | — |
| 2026-05-04 | $32.94 | $131.61 | 1,902,000 | — | — |
| 2026-05-01 | $33.64 | $134.41 | 1,328,500 | — | — |
| 2026-04-30 | $33.26 | $132.89 | 1,516,200 | — | — |
| 2026-04-29 | $32.90 | $131.45 | 1,600,400 | — | — |
| 2026-04-28 | $34.12 | $136.33 | 2,687,000 | — | — |
| 2026-04-27 | $32.72 | $130.73 | 2,416,000 | — | — |
| 2026-04-24 | $31.88 | $127.38 | 1,279,800 | — | — |
| 2026-04-23 | $31.46 | $125.70 | 1,099,700 | — | — |
| 2026-04-22 | $31.67 | $126.54 | 1,159,700 | — | — |
| 2026-04-21 | $31.83 | $127.18 | 1,645,600 | — | — |
| 2026-04-20 | $32.14 | $128.42 | 2,173,900 | — | — |
| 2026-04-17 | $31.45 | $125.66 | 2,919,900 | — | — |
| 2026-04-16 | $30.87 | $123.34 | 3,370,400 | — | — |
| 2026-04-15 | $30.46 | $121.70 | 2,606,300 | — | — |
| 2026-04-14 | $29.19 | $116.63 | 3,548,500 | — | — |
| 2026-04-13 | $28.72 | $114.75 | 3,279,600 | — | — |
| 2026-04-10 | $28.22 | $112.75 | 3,313,100 | — | — |
| 2026-04-09 | $27.72 | $110.76 | 3,111,600 | — | — |
| 2026-04-08 | $28.34 | $113.23 | 5,278,300 | — | — |
| 2026-04-07 | $28.40 | $113.47 | 1,510,400 | — | — |
| 2026-04-06 | $28.22 | $112.75 | 1,406,300 | — | — |
| 2026-04-02 | $28.45 | $113.67 | 2,231,700 | — | — |
| 2026-04-01 | $28.08 | $112.19 | 1,819,600 | — | — |
| 2026-03-31 | $28.21 | $112.71 | 2,009,000 | — | — |
| 2026-03-30 | $28.25 | $110.72 | 1,921,500 | — | — |
| 2026-03-27 | $27.98 | $109.66 | 2,042,500 | — | — |
| 2026-03-26 | $28.91 | $113.30 | 2,947,700 | — | — |
| 2026-03-25 | $28.48 | $111.62 | 2,343,000 | — | — |
| 2026-03-24 | $28.63 | $112.21 | 2,222,900 | — | — |
| 2026-03-23 | $28.71 | $112.52 | 2,329,600 | — | — |
| 2026-03-20 | $28.21 | $110.56 | 2,455,000 | — | — |
| 2026-03-19 | $29.15 | $114.24 | 1,195,900 | — | — |
| 2026-03-18 | $29.26 | $114.67 | 3,145,300 | — | — |
| 2026-03-17 | $29.45 | $115.42 | 2,089,000 | — | — |
| 2026-03-16 | $28.66 | $112.32 | 1,246,500 | — | — |
| 2026-03-13 | $28.50 | $111.70 | 1,210,200 | — | — |
| 2026-03-12 | $29.32 | $114.91 | 3,025,100 | — | — |
| 2026-03-11 | $28.49 | $111.66 | 1,470,800 | — | — |
| 2026-03-10 | $29.04 | $113.81 | 1,825,200 | — | — |
| 2026-03-09 | $29.41 | $115.26 | 2,177,400 | — | — |
| 2026-03-06 | $29.81 | $116.83 | 2,216,900 | — | — |
| 2026-03-05 | $30.94 | $121.26 | 2,934,300 | — | — |
| 2026-03-04 | $31.18 | $122.20 | 2,243,700 | — | — |
| 2026-03-03 | $30.00 | $117.57 | 2,113,800 | — | — |
| 2026-03-02 | $29.67 | $116.28 | 1,964,300 | — | — |
| 2026-02-27 | $29.82 | $116.87 | 3,852,900 | — | — |
| 2026-02-26 | $32.02 | $125.49 | 1,905,600 | — | — |
| 2026-02-25 | $31.52 | $123.53 | 2,143,100 | — | — |
| 2026-02-24 | $31.02 | $121.57 | 3,263,700 | — | — |
| 2026-02-23 | $31.22 | $122.36 | 2,080,700 | — | — |
| 2026-02-20 | $32.24 | $126.35 | 1,735,800 | — | — |
| 2026-02-19 | $32.49 | $127.33 | 1,435,800 | — | — |
| 2026-02-18 | $32.27 | $126.47 | 2,502,300 | — | — |
| 2026-02-17 | $31.81 | $124.67 | 2,544,300 | — | — |
| 2026-02-13 | $31.75 | $124.43 | 3,529,000 | — | — |
| 2026-02-12 | $30.31 | $118.79 | 2,874,800 | — | — |
| 2026-02-11 | $32.22 | $126.27 | 2,811,100 | — | — |
| 2026-02-10 | $33.25 | $130.31 | 4,092,500 | — | — |
| 2026-02-09 | $34.54 | $135.37 | 1,451,600 | — | — |
| 2026-02-06 | $35.00 | $137.17 | 1,800,600 | — | — |
| 2026-02-05 | $34.31 | $134.47 | 2,269,700 | — | — |
| 2026-02-04 | $34.28 | $134.35 | 1,655,500 | — | — |
| 2026-02-03 | $34.29 | $134.39 | 2,035,000 | — | — |
| 2026-02-02 | $34.15 | $133.84 | 2,334,600 | — | — |
| 2026-01-30 | $34.48 | $135.13 | 2,659,400 | — | — |
| 2026-01-29 | $34.48 | $135.13 | 2,085,200 | — | — |
| 2026-01-28 | $34.33 | $134.54 | 1,813,900 | — | — |
| 2026-01-27 | $35.00 | $137.17 | 1,844,500 | — | — |
| 2026-01-26 | $35.15 | $137.76 | 1,467,600 | — | — |
| 2026-01-23 | $35.59 | $139.48 | 2,544,100 | — | — |
| 2026-01-22 | $35.60 | $139.52 | 1,998,400 | — | — |
| 2026-01-21 | $36.56 | $143.28 | 2,429,800 | — | — |
| 2026-01-20 | $36.89 | $144.58 | 1,689,900 | — | — |
| 2026-01-16 | $37.70 | $147.75 | 1,614,900 | — | — |
| 2026-01-15 | $38.22 | $149.79 | 1,176,400 | — | — |
| 2026-01-14 | $38.27 | $149.99 | 1,834,900 | — | — |
| 2026-01-13 | $38.60 | $151.28 | 1,699,600 | — | — |
| 2026-01-12 | $38.83 | $152.18 | 1,098,300 | — | — |
| 2026-01-09 | $39.85 | $156.18 | 1,450,800 | — | — |
| 2026-01-08 | $39.82 | $156.06 | 2,249,500 | — | — |
| 2026-01-07 | $39.10 | $153.24 | 2,503,600 | — | — |
| 2026-01-06 | $39.64 | $155.35 | 2,246,600 | — | — |
| 2026-01-05 | $38.34 | $150.26 | 2,152,400 | — | — |
| 2026-01-02 | $38.02 | $149.01 | 1,246,500 | — | — |