Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $232.20 | $232.20 | 189,047 | — | — |
| 2020-12-30 | $229.50 | $229.50 | 106,913 | — | — |
| 2020-12-29 | $221.25 | $221.25 | 207,907 | — | — |
| 2020-12-28 | $231.30 | $231.30 | 153,213 | — | — |
| 2020-12-24 | $239.25 | $239.25 | 83,760 | — | — |
| 2020-12-23 | $246.60 | $246.60 | 192,140 | — | — |
| 2020-12-22 | $256.65 | $256.65 | 273,540 | — | — |
| 2020-12-21 | $245.40 | $245.40 | 318,060 | — | — |
| 2020-12-18 | $247.05 | $247.05 | 778,167 | — | — |
| 2020-12-17 | $228.00 | $228.00 | 93,000 | — | — |
| 2020-12-16 | $219.60 | $219.60 | 161,340 | — | — |
| 2020-12-15 | $224.25 | $224.25 | 202,627 | — | — |
| 2020-12-14 | $233.55 | $233.55 | 145,960 | — | — |
| 2020-12-11 | $230.40 | $230.40 | 124,040 | — | — |
| 2020-12-10 | $229.35 | $229.35 | 96,353 | — | — |
| 2020-12-09 | $230.85 | $230.85 | 113,240 | — | — |
| 2020-12-08 | $238.65 | $238.65 | 111,227 | — | — |
| 2020-12-07 | $232.95 | $232.95 | 132,440 | — | — |
| 2020-12-04 | $244.35 | $244.35 | 107,600 | — | — |
| 2020-12-03 | $249.30 | $249.30 | 161,607 | — | — |
| 2020-12-02 | $257.85 | $257.85 | 106,060 | — | — |
| 2020-12-01 | $253.80 | $253.80 | 256,013 | — | — |
| 2020-11-30 | $254.85 | $254.85 | 295,793 | — | — |
| 2020-11-27 | $227.10 | $227.10 | 77,960 | — | — |
| 2020-11-25 | $221.25 | $221.25 | 89,060 | — | — |
| 2020-11-24 | $228.30 | $228.30 | 70,733 | — | — |
| 2020-11-23 | $227.25 | $227.25 | 83,647 | — | — |
| 2020-11-20 | $234.15 | $234.15 | 101,227 | — | — |
| 2020-11-19 | $234.60 | $234.60 | 55,207 | — | — |
| 2020-11-18 | $235.80 | $235.80 | 51,800 | — | — |
| 2020-11-17 | $244.50 | $244.50 | 73,840 | — | — |
| 2020-11-16 | $243.15 | $243.15 | 124,727 | — | — |
| 2020-11-13 | $230.40 | $230.40 | 86,080 | — | — |
| 2020-11-12 | $224.70 | $224.70 | 46,267 | — | — |
| 2020-11-11 | $228.75 | $228.75 | 51,747 | — | — |
| 2020-11-10 | $234.15 | $234.15 | 66,753 | — | — |
| 2020-11-09 | $218.70 | $218.70 | 86,073 | — | — |
| 2020-11-06 | $212.25 | $212.25 | 98,567 | — | — |
| 2020-11-05 | $223.80 | $223.80 | 68,260 | — | — |
| 2020-11-04 | $227.85 | $227.85 | 132,773 | — | — |
| 2020-11-03 | $213.60 | $213.60 | 241,853 | — | — |
| 2020-11-02 | $217.50 | $217.50 | 175,793 | — | — |
| 2020-10-30 | $222.30 | $222.30 | 72,847 | — | — |
| 2020-10-29 | $234.00 | $234.00 | 62,640 | — | — |
| 2020-10-28 | $232.20 | $232.20 | 85,767 | — | — |
| 2020-10-27 | $246.60 | $246.60 | 86,087 | — | — |
| 2020-10-26 | $237.60 | $237.60 | 49,513 | — | — |
| 2020-10-23 | $236.40 | $236.40 | 40,700 | — | — |
| 2020-10-22 | $231.45 | $231.45 | 52,933 | — | — |
| 2020-10-21 | $228.30 | $228.30 | 107,360 | — | — |
| 2020-10-20 | $221.85 | $221.85 | 104,407 | — | — |
| 2020-10-19 | $229.20 | $229.20 | 57,147 | — | — |
| 2020-10-16 | $237.00 | $237.00 | 58,720 | — | — |
| 2020-10-15 | $235.35 | $235.35 | 56,760 | — | — |
| 2020-10-14 | $238.50 | $238.50 | 70,900 | — | — |
| 2020-10-13 | $236.25 | $236.25 | 100,973 | — | — |
| 2020-10-12 | $226.65 | $226.65 | 76,587 | — | — |
| 2020-10-09 | $222.45 | $222.45 | 76,107 | — | — |
| 2020-10-08 | $218.85 | $218.85 | 46,913 | — | — |
| 2020-10-07 | $219.45 | $219.45 | 52,867 | — | — |
| 2020-10-06 | $216.90 | $216.90 | 49,693 | — | — |
| 2020-10-05 | $223.20 | $223.20 | 54,333 | — | — |
| 2020-10-02 | $213.45 | $213.45 | 68,233 | — | — |
| 2020-10-01 | $217.35 | $217.35 | 53,220 | — | — |
| 2020-09-30 | $219.00 | $219.00 | 77,907 | — | — |
| 2020-09-29 | $218.85 | $218.85 | 60,760 | — | — |
| 2020-09-28 | $223.65 | $223.65 | 89,533 | — | — |
| 2020-09-25 | $222.60 | $222.60 | 141,020 | — | — |
| 2020-09-24 | $220.50 | $220.50 | 105,360 | — | — |
| 2020-09-23 | $223.50 | $223.50 | 88,860 | — | — |
| 2020-09-22 | $243.75 | $243.75 | 74,587 | — | — |
| 2020-09-21 | $241.20 | $241.20 | 74,953 | — | — |
| 2020-09-18 | $244.80 | $244.80 | 100,267 | — | — |
| 2020-09-17 | $241.35 | $241.35 | 43,047 | — | — |
| 2020-09-16 | $239.40 | $239.40 | 75,633 | — | — |
| 2020-09-15 | $238.50 | $238.50 | 145,387 | — | — |
| 2020-09-14 | $229.20 | $229.20 | 126,747 | — | — |
| 2020-09-11 | $213.00 | $213.00 | 83,067 | — | — |
| 2020-09-10 | $220.95 | $220.95 | 65,667 | — | — |
| 2020-09-09 | $228.90 | $228.90 | 68,533 | — | — |
| 2020-09-08 | $221.40 | $221.40 | 62,933 | — | — |
| 2020-09-04 | $228.30 | $228.30 | 73,620 | — | — |
| 2020-09-03 | $228.15 | $228.15 | 73,480 | — | — |
| 2020-09-02 | $235.35 | $235.35 | 75,053 | — | — |
| 2020-09-01 | $230.25 | $230.25 | 81,113 | — | — |
| 2020-08-31 | $228.15 | $228.15 | 86,780 | — | — |
| 2020-08-28 | $221.85 | $221.85 | 101,273 | — | — |
| 2020-08-27 | $212.10 | $212.10 | 58,753 | — | — |
| 2020-08-26 | $215.85 | $215.85 | 90,060 | — | — |
| 2020-08-25 | $218.70 | $218.70 | 46,967 | — | — |
| 2020-08-24 | $212.85 | $212.85 | 85,213 | — | — |
| 2020-08-21 | $213.00 | $213.00 | 80,027 | — | — |
| 2020-08-20 | $218.25 | $218.25 | 144,840 | — | — |
| 2020-08-19 | $223.50 | $223.50 | 55,013 | — | — |
| 2020-08-18 | $227.10 | $227.10 | 50,840 | — | — |
| 2020-08-17 | $228.90 | $228.90 | 59,293 | — | — |
| 2020-08-14 | $220.13 | $220.13 | 75,967 | — | — |
| 2020-08-13 | $227.40 | $227.40 | 79,067 | — | — |
| 2020-08-12 | $222.75 | $222.75 | 92,047 | — | — |
| 2020-08-11 | $220.05 | $220.05 | 93,460 | — | — |
| 2020-08-10 | $228.00 | $228.00 | 76,973 | — | — |
| 2020-08-07 | $228.45 | $228.45 | 118,793 | — | — |
| 2020-08-06 | $228.75 | $228.75 | 151,973 | — | — |
| 2020-08-05 | $236.40 | $236.40 | 149,613 | — | — |
| 2020-08-04 | $236.40 | $236.40 | 236,927 | — | — |
| 2020-08-03 | $252.90 | $252.90 | 140,167 | — | — |
| 2020-07-31 | $240.75 | $240.75 | 104,513 | — | — |
| 2020-07-30 | $248.10 | $248.10 | 82,493 | — | — |
| 2020-07-29 | $250.05 | $250.05 | 156,727 | — | — |
| 2020-07-28 | $262.65 | $262.65 | 72,947 | — | — |
| 2020-07-27 | $267.75 | $267.75 | 67,333 | — | — |
| 2020-07-24 | $268.80 | $268.80 | 85,533 | — | — |
| 2020-07-23 | $279.30 | $279.30 | 94,280 | — | — |
| 2020-07-22 | $284.70 | $284.70 | 62,380 | — | — |
| 2020-07-21 | $285.30 | $285.30 | 100,973 | — | — |
| 2020-07-20 | $291.60 | $291.60 | 113,560 | — | — |
| 2020-07-17 | $284.10 | $284.10 | 139,667 | — | — |
| 2020-07-16 | $282.75 | $282.75 | 129,793 | — | — |
| 2020-07-15 | $290.92 | $290.92 | 96,433 | — | — |
| 2020-07-14 | $289.65 | $289.65 | 213,220 | — | — |
| 2020-07-13 | $267.15 | $267.15 | 135,613 | — | — |
| 2020-07-10 | $287.55 | $287.55 | 97,273 | — | — |
| 2020-07-09 | $282.75 | $282.75 | 101,347 | — | — |
| 2020-07-08 | $292.20 | $292.20 | 82,347 | — | — |
| 2020-07-07 | $286.35 | $286.35 | 79,527 | — | — |
| 2020-07-06 | $293.55 | $293.55 | 107,587 | — | — |
| 2020-07-02 | $295.65 | $295.65 | 98,633 | — | — |
| 2020-07-01 | $288.75 | $288.75 | 148,680 | — | — |
| 2020-06-30 | $284.10 | $284.10 | 102,720 | — | — |
| 2020-06-29 | $270.00 | $270.00 | 98,040 | — | — |
| 2020-06-26 | $276.30 | $276.30 | 208,873 | — | — |
| 2020-06-25 | $293.85 | $293.85 | 139,693 | — | — |
| 2020-06-24 | $278.40 | $278.40 | 191,193 | — | — |
| 2020-06-23 | $295.50 | $295.50 | 243,867 | — | — |
| 2020-06-22 | $284.85 | $284.85 | 453,507 | — | — |
| 2020-06-19 | $285.00 | $285.00 | 211,873 | — | — |
| 2020-06-18 | $279.45 | $279.45 | 63,473 | — | — |
| 2020-06-17 | $277.58 | $277.58 | 145,093 | — | — |
| 2020-06-16 | $275.70 | $275.70 | 142,727 | — | — |
| 2020-06-15 | $262.80 | $262.80 | 104,100 | — | — |
| 2020-06-12 | $250.50 | $250.50 | 127,327 | — | — |
| 2020-06-11 | $249.00 | $249.00 | 105,273 | — | — |
| 2020-06-10 | $263.70 | $263.70 | 73,740 | — | — |
| 2020-06-09 | $269.25 | $269.25 | 102,833 | — | — |
| 2020-06-08 | $284.55 | $284.55 | 89,167 | — | — |
| 2020-06-05 | $265.95 | $265.95 | 87,267 | — | — |
| 2020-06-04 | $267.00 | $267.00 | 126,793 | — | — |
| 2020-06-03 | $264.00 | $264.00 | 103,120 | — | — |
| 2020-06-02 | $271.20 | $271.20 | 149,393 | — | — |
| 2020-06-01 | $256.80 | $256.80 | 193,960 | — | — |
| 2020-05-29 | $277.35 | $277.35 | 248,607 | — | — |
| 2020-05-28 | $282.00 | $282.00 | 138,467 | — | — |
| 2020-05-27 | $282.15 | $282.15 | 107,440 | — | — |
| 2020-05-26 | $289.35 | $289.35 | 128,593 | — | — |
| 2020-05-22 | $309.75 | $309.75 | 136,087 | — | — |
| 2020-05-21 | $286.65 | $286.65 | 70,307 | — | — |
| 2020-05-20 | $291.00 | $291.00 | 135,353 | — | — |
| 2020-05-19 | $264.83 | $264.83 | 99,387 | — | — |
| 2020-05-18 | $279.90 | $279.90 | 98,227 | — | — |
| 2020-05-15 | $285.90 | $285.90 | 78,467 | — | — |
| 2020-05-14 | $277.05 | $277.05 | 106,993 | — | — |
| 2020-05-13 | $280.35 | $280.35 | 111,567 | — | — |
| 2020-05-12 | $289.65 | $289.65 | 91,560 | — | — |
| 2020-05-11 | $308.55 | $308.55 | 134,033 | — | — |
| 2020-05-08 | $283.95 | $283.95 | 63,707 | — | — |
| 2020-05-07 | $291.90 | $291.90 | 89,700 | — | — |
| 2020-05-06 | $288.60 | $288.60 | 117,393 | — | — |
| 2020-05-05 | $294.45 | $294.45 | 211,927 | — | — |
| 2020-05-04 | $310.20 | $310.20 | 120,107 | — | — |
| 2020-05-01 | $290.10 | $290.10 | 181,473 | — | — |
| 2020-04-30 | $330.75 | $330.75 | 121,067 | — | — |
| 2020-04-29 | $346.50 | $346.50 | 62,327 | — | — |
| 2020-04-28 | $361.50 | $361.50 | 43,760 | — | — |
| 2020-04-27 | $378.75 | $378.75 | 68,613 | — | — |
| 2020-04-24 | $377.70 | $377.70 | 60,627 | — | — |
| 2020-04-23 | $370.20 | $370.20 | 62,087 | — | — |
| 2020-04-22 | $372.75 | $372.75 | 67,853 | — | — |
| 2020-04-21 | $355.20 | $355.20 | 75,847 | — | — |
| 2020-04-20 | $375.75 | $375.75 | 109,480 | — | — |
| 2020-04-17 | $351.60 | $351.60 | 85,920 | — | — |
| 2020-04-16 | $331.95 | $331.95 | 74,540 | — | — |
| 2020-04-15 | $309.90 | $309.90 | 52,073 | — | — |
| 2020-04-14 | $326.25 | $326.25 | 67,260 | — | — |
| 2020-04-13 | $302.55 | $302.55 | 66,593 | — | — |
| 2020-04-09 | $307.95 | $307.95 | 102,787 | — | — |
| 2020-04-08 | $289.20 | $289.20 | 70,467 | — | — |
| 2020-04-07 | $278.70 | $278.70 | 111,160 | — | — |
| 2020-04-06 | $287.10 | $287.10 | 83,833 | — | — |
| 2020-04-03 | $267.30 | $267.30 | 55,913 | — | — |
| 2020-04-02 | $271.35 | $271.35 | 53,987 | — | — |
| 2020-04-01 | $270.90 | $270.90 | 68,567 | — | — |
| 2020-03-31 | $288.15 | $288.15 | 114,307 | — | — |
| 2020-03-30 | $300.30 | $300.30 | 124,627 | — | — |
| 2020-03-27 | $293.70 | $293.70 | 83,173 | — | — |
| 2020-03-26 | $318.45 | $318.45 | 99,600 | — | — |
| 2020-03-25 | $309.15 | $309.15 | 90,300 | — | — |
| 2020-03-24 | $303.75 | $303.75 | 88,753 | — | — |
| 2020-03-23 | $274.20 | $274.20 | 90,747 | — | — |
| 2020-03-20 | $268.65 | $268.65 | 143,753 | — | — |
| 2020-03-19 | $286.95 | $286.95 | 132,067 | — | — |
| 2020-03-18 | $243.00 | $243.00 | 128,693 | — | — |
| 2020-03-17 | $264.90 | $264.90 | 162,700 | — | — |
| 2020-03-16 | $247.50 | $247.50 | 128,933 | — | — |
| 2020-03-13 | $277.80 | $277.80 | 179,833 | — | — |
| 2020-03-12 | $277.65 | $277.65 | 129,747 | — | — |
| 2020-03-11 | $318.60 | $318.60 | 134,067 | — | — |
| 2020-03-10 | $346.65 | $346.65 | 127,433 | — | — |
| 2020-03-09 | $326.40 | $326.40 | 133,167 | — | — |
| 2020-03-06 | $375.30 | $375.30 | 124,807 | — | — |
| 2020-03-05 | $391.80 | $391.80 | 138,880 | — | — |
| 2020-03-04 | $399.00 | $399.00 | 385,927 | — | — |
| 2020-03-03 | $370.13 | $370.13 | 252,240 | — | — |
| 2020-03-02 | $415.80 | $415.80 | 1,250,633 | — | — |
| 2020-02-28 | $245.10 | $245.10 | 123,153 | — | — |
| 2020-02-27 | $230.70 | $230.70 | 124,213 | — | — |
| 2020-02-26 | $215.70 | $215.70 | 66,527 | — | — |
| 2020-02-25 | $217.65 | $217.65 | 106,620 | — | — |
| 2020-02-24 | $221.85 | $221.85 | 114,807 | — | — |
| 2020-02-21 | $241.35 | $241.35 | 47,053 | — | — |
| 2020-02-20 | $246.15 | $246.15 | 50,273 | — | — |
| 2020-02-19 | $244.80 | $244.80 | 63,753 | — | — |
| 2020-02-18 | $245.10 | $245.10 | 75,700 | — | — |
| 2020-02-14 | $230.70 | $230.70 | 123,393 | — | — |
| 2020-02-13 | $241.05 | $241.05 | 84,260 | — | — |
| 2020-02-12 | $252.45 | $252.45 | 74,393 | — | — |
| 2020-02-11 | $258.45 | $258.45 | 62,980 | — | — |
| 2020-02-10 | $265.65 | $265.65 | 78,987 | — | — |
| 2020-02-07 | $259.05 | $259.05 | 45,193 | — | — |
| 2020-02-06 | $258.30 | $258.30 | 46,567 | — | — |
| 2020-02-05 | $270.08 | $270.08 | 46,187 | — | — |
| 2020-02-04 | $263.55 | $263.55 | 47,047 | — | — |
| 2020-02-03 | $251.25 | $251.25 | 59,493 | — | — |
| 2020-01-31 | $242.25 | $242.25 | 44,713 | — | — |
| 2020-01-30 | $242.25 | $242.25 | 43,987 | — | — |
| 2020-01-29 | $246.68 | $246.68 | 43,220 | — | — |
| 2020-01-28 | $254.55 | $254.55 | 67,287 | — | — |
| 2020-01-27 | $238.13 | $238.13 | 58,547 | — | — |
| 2020-01-24 | $247.50 | $247.50 | 101,260 | — | — |
| 2020-01-23 | $260.10 | $260.10 | 57,333 | — | — |
| 2020-01-22 | $258.45 | $258.45 | 110,873 | — | — |
| 2020-01-21 | $263.10 | $263.10 | 92,680 | — | — |
| 2020-01-17 | $255.60 | $255.60 | 173,987 | — | — |
| 2020-01-16 | $282.45 | $282.45 | 50,553 | — | — |
| 2020-01-15 | $276.00 | $276.00 | 124,133 | — | — |
| 2020-01-14 | $268.20 | $268.20 | 68,193 | — | — |
| 2020-01-13 | $258.60 | $258.60 | 118,900 | — | — |
| 2020-01-10 | $275.63 | $275.63 | 77,207 | — | — |
| 2020-01-09 | $288.23 | $288.23 | 99,613 | — | — |
| 2020-01-08 | $279.30 | $279.30 | 58,000 | — | — |
| 2020-01-07 | $276.83 | $276.83 | 45,780 | — | — |
| 2020-01-06 | $277.05 | $277.05 | 89,687 | — | — |
| 2020-01-03 | $273.30 | $273.30 | 48,680 | — | — |
| 2020-01-02 | $280.80 | $280.80 | 74,993 | — | — |