Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $561.45 | $561.45 | 14,560 | — | — |
| 2014-12-30 | $539.40 | $539.40 | 11,547 | — | — |
| 2014-12-29 | $566.85 | $566.85 | 11,847 | — | — |
| 2014-12-26 | $577.35 | $577.35 | 6,273 | — | — |
| 2014-12-24 | $566.70 | $566.70 | 6,520 | — | — |
| 2014-12-23 | $547.50 | $547.50 | 21,953 | — | — |
| 2014-12-22 | $586.35 | $586.35 | 18,433 | — | — |
| 2014-12-19 | $578.25 | $578.25 | 101,873 | — | — |
| 2014-12-18 | $541.80 | $541.80 | 25,013 | — | — |
| 2014-12-17 | $489.15 | $489.15 | 21,373 | — | — |
| 2014-12-16 | $466.05 | $466.05 | 26,700 | — | — |
| 2014-12-15 | $478.35 | $478.35 | 29,147 | — | — |
| 2014-12-12 | $522.75 | $522.75 | 34,127 | — | — |
| 2014-12-11 | $502.50 | $502.50 | 47,140 | — | — |
| 2014-12-10 | $562.20 | $562.20 | 49,520 | — | — |
| 2014-12-09 | $620.10 | $620.10 | 80,273 | — | — |
| 2014-12-08 | $688.65 | $688.65 | 56,433 | — | — |
| 2014-12-05 | $672.60 | $672.60 | 12,520 | — | — |
| 2014-12-04 | $675.45 | $675.45 | 11,627 | — | — |
| 2014-12-03 | $683.70 | $683.70 | 14,453 | — | — |
| 2014-12-02 | $657.75 | $657.75 | 28,327 | — | — |
| 2014-12-01 | $633.75 | $633.75 | 26,487 | — | — |
| 2014-11-28 | $628.20 | $628.20 | 8,647 | — | — |
| 2014-11-26 | $636.30 | $636.30 | 26,167 | — | — |
| 2014-11-25 | $631.50 | $631.50 | 30,280 | — | — |
| 2014-11-24 | $636.30 | $636.30 | 14,840 | — | — |
| 2014-11-21 | $618.15 | $618.15 | 15,833 | — | — |
| 2014-11-20 | $627.00 | $627.00 | 6,733 | — | — |
| 2014-11-19 | $599.25 | $599.25 | 17,407 | — | — |
| 2014-11-18 | $610.65 | $610.65 | 10,753 | — | — |
| 2014-11-17 | $611.70 | $611.70 | 7,453 | — | — |
| 2014-11-14 | $596.55 | $596.55 | 12,887 | — | — |
| 2014-11-13 | $606.45 | $606.45 | 14,313 | — | — |
| 2014-11-12 | $636.15 | $636.15 | 14,093 | — | — |
| 2014-11-11 | $645.00 | $645.00 | 13,160 | — | — |
| 2014-11-10 | $640.20 | $640.20 | 29,227 | — | — |
| 2014-11-07 | $632.10 | $632.10 | 22,347 | — | — |
| 2014-11-06 | $625.95 | $625.95 | 57,320 | — | — |
| 2014-11-05 | $565.65 | $565.65 | 20,280 | — | — |
| 2014-11-04 | $606.00 | $606.00 | 26,987 | — | — |
| 2014-11-03 | $649.50 | $649.50 | 17,280 | — | — |
| 2014-10-31 | $616.20 | $616.20 | 23,627 | — | — |
| 2014-10-30 | $600.75 | $600.75 | 17,493 | — | — |
| 2014-10-29 | $597.15 | $597.15 | 19,140 | — | — |
| 2014-10-28 | $570.45 | $570.45 | 16,787 | — | — |
| 2014-10-27 | $546.30 | $546.30 | 9,987 | — | — |
| 2014-10-24 | $535.80 | $535.80 | 11,333 | — | — |
| 2014-10-23 | $526.80 | $526.80 | 12,087 | — | — |
| 2014-10-22 | $504.00 | $504.00 | 11,873 | — | — |
| 2014-10-21 | $513.60 | $513.60 | 17,127 | — | — |
| 2014-10-20 | $525.15 | $525.15 | 15,360 | — | — |
| 2014-10-17 | $499.20 | $499.20 | 12,793 | — | — |
| 2014-10-16 | $489.90 | $489.90 | 14,780 | — | — |
| 2014-10-15 | $460.50 | $460.50 | 20,127 | — | — |
| 2014-10-14 | $466.50 | $466.50 | 10,987 | — | — |
| 2014-10-13 | $460.35 | $460.35 | 14,567 | — | — |
| 2014-10-10 | $457.05 | $457.05 | 39,180 | — | — |
| 2014-10-09 | $482.25 | $482.25 | 13,807 | — | — |
| 2014-10-08 | $506.85 | $506.85 | 10,920 | — | — |
| 2014-10-07 | $484.80 | $484.80 | 16,367 | — | — |
| 2014-10-06 | $497.70 | $497.70 | 11,180 | — | — |
| 2014-10-03 | $496.35 | $496.35 | 9,707 | — | — |
| 2014-10-02 | $506.85 | $506.85 | 25,240 | — | — |
| 2014-10-01 | $488.85 | $488.85 | 31,807 | — | — |
| 2014-09-30 | $524.10 | $524.10 | 25,300 | — | — |
| 2014-09-29 | $575.70 | $575.70 | 19,760 | — | — |
| 2014-09-26 | $631.50 | $631.50 | 72,833 | — | — |
| 2014-09-25 | $571.50 | $571.50 | 5,640 | — | — |
| 2014-09-24 | $590.40 | $590.40 | 12,220 | — | — |
| 2014-09-23 | $589.05 | $589.05 | 13,867 | — | — |
| 2014-09-22 | $581.10 | $581.10 | 9,647 | — | — |
| 2014-09-19 | $593.55 | $593.55 | 69,113 | — | — |
| 2014-09-18 | $595.50 | $595.50 | 8,180 | — | — |
| 2014-09-17 | $594.30 | $594.30 | 10,160 | — | — |
| 2014-09-16 | $584.85 | $584.85 | 9,247 | — | — |
| 2014-09-15 | $585.90 | $585.90 | 8,013 | — | — |
| 2014-09-12 | $608.40 | $608.40 | 13,267 | — | — |
| 2014-09-11 | $614.25 | $614.25 | 11,553 | — | — |
| 2014-09-10 | $588.15 | $588.15 | 5,120 | — | — |
| 2014-09-09 | $595.95 | $595.95 | 13,027 | — | — |
| 2014-09-08 | $605.40 | $605.40 | 12,813 | — | — |
| 2014-09-05 | $569.70 | $569.70 | 7,880 | — | — |
| 2014-09-04 | $561.90 | $561.90 | 10,340 | — | — |
| 2014-09-03 | $550.65 | $550.65 | 14,407 | — | — |
| 2014-09-02 | $549.00 | $549.00 | 6,680 | — | — |
| 2014-08-29 | $540.00 | $540.00 | 7,160 | — | — |
| 2014-08-28 | $540.90 | $540.90 | 3,300 | — | — |
| 2014-08-27 | $567.75 | $567.75 | 11,280 | — | — |
| 2014-08-26 | $582.15 | $582.15 | 8,807 | — | — |
| 2014-08-25 | $566.85 | $566.85 | 5,593 | — | — |
| 2014-08-22 | $544.80 | $544.80 | 9,333 | — | — |
| 2014-08-21 | $549.75 | $549.75 | 6,627 | — | — |
| 2014-08-20 | $547.95 | $547.95 | 9,067 | — | — |
| 2014-08-19 | $562.95 | $562.95 | 5,440 | — | — |
| 2014-08-18 | $572.70 | $572.70 | 5,907 | — | — |
| 2014-08-15 | $582.15 | $582.15 | 10,687 | — | — |
| 2014-08-14 | $566.70 | $566.70 | 8,167 | — | — |
| 2014-08-13 | $559.65 | $559.65 | 12,007 | — | — |
| 2014-08-12 | $560.70 | $560.70 | 10,940 | — | — |
| 2014-08-11 | $562.65 | $562.65 | 13,193 | — | — |
| 2014-08-08 | $532.80 | $532.80 | 11,427 | — | — |
| 2014-08-07 | $532.20 | $532.20 | 21,160 | — | — |
| 2014-08-06 | $544.65 | $544.65 | 13,160 | — | — |
| 2014-08-05 | $540.30 | $540.30 | 23,413 | — | — |
| 2014-08-04 | $526.35 | $526.35 | 10,680 | — | — |
| 2014-08-01 | $504.00 | $504.00 | 11,387 | — | — |
| 2014-07-31 | $520.35 | $520.35 | 16,813 | — | — |
| 2014-07-30 | $539.55 | $539.55 | 14,760 | — | — |
| 2014-07-29 | $539.10 | $539.10 | 15,007 | — | — |
| 2014-07-28 | $523.80 | $523.80 | 11,493 | — | — |
| 2014-07-25 | $548.70 | $548.70 | 11,580 | — | — |
| 2014-07-24 | $548.40 | $548.40 | 12,933 | — | — |
| 2014-07-23 | $525.45 | $525.45 | 28,367 | — | — |
| 2014-07-22 | $541.05 | $541.05 | 13,347 | — | — |
| 2014-07-21 | $511.50 | $511.50 | 8,460 | — | — |
| 2014-07-18 | $522.75 | $522.75 | 21,560 | — | — |
| 2014-07-17 | $500.25 | $500.25 | 19,520 | — | — |
| 2014-07-16 | $526.05 | $526.05 | 21,387 | — | — |
| 2014-07-15 | $532.95 | $532.95 | 37,947 | — | — |
| 2014-07-14 | $556.80 | $556.80 | 14,327 | — | — |
| 2014-07-11 | $548.70 | $548.70 | 12,833 | — | — |
| 2014-07-10 | $563.55 | $563.55 | 18,613 | — | — |
| 2014-07-09 | $570.15 | $570.15 | 25,213 | — | — |
| 2014-07-08 | $540.60 | $540.60 | 60,680 | — | — |
| 2014-07-07 | $627.45 | $627.45 | 58,527 | — | — |
| 2014-07-03 | $644.85 | $644.85 | 17,133 | — | — |
| 2014-07-02 | $676.20 | $676.20 | 17,873 | — | — |
| 2014-07-01 | $662.25 | $662.25 | 52,987 | — | — |
| 2014-06-30 | $698.25 | $698.25 | 25,520 | — | — |
| 2014-06-27 | $683.25 | $683.25 | 144,280 | — | — |
| 2014-06-26 | $651.00 | $651.00 | 21,067 | — | — |
| 2014-06-25 | $644.70 | $644.70 | 12,833 | — | — |
| 2014-06-24 | $620.55 | $620.55 | 18,047 | — | — |
| 2014-06-23 | $646.65 | $646.65 | 17,560 | — | — |
| 2014-06-20 | $635.55 | $635.55 | 29,180 | — | — |
| 2014-06-19 | $638.85 | $638.85 | 22,500 | — | — |
| 2014-06-18 | $640.50 | $640.50 | 27,100 | — | — |
| 2014-06-17 | $670.95 | $670.95 | 45,147 | — | — |
| 2014-06-16 | $618.30 | $618.30 | 188,547 | — | — |
| 2014-06-13 | $706.80 | $706.80 | 395,020 | — | — |
| 2014-06-12 | $365.25 | $365.25 | 8,520 | — | — |
| 2014-06-11 | $369.00 | $369.00 | 20,773 | — | — |
| 2014-06-10 | $370.05 | $370.05 | 14,647 | — | — |
| 2014-06-09 | $378.90 | $378.90 | 18,527 | — | — |
| 2014-06-06 | $377.55 | $377.55 | 16,547 | — | — |
| 2014-06-05 | $397.65 | $397.65 | 8,260 | — | — |
| 2014-06-04 | $396.30 | $396.30 | 7,080 | — | — |
| 2014-06-03 | $391.80 | $391.80 | 12,360 | — | — |
| 2014-06-02 | $397.20 | $397.20 | 23,247 | — | — |
| 2014-05-30 | $393.75 | $393.75 | 15,647 | — | — |
| 2014-05-29 | $390.15 | $390.15 | 24,927 | — | — |
| 2014-05-28 | $405.45 | $405.45 | 7,813 | — | — |
| 2014-05-27 | $411.60 | $411.60 | 27,013 | — | — |
| 2014-05-23 | $396.45 | $396.45 | 5,660 | — | — |
| 2014-05-22 | $390.60 | $390.60 | 14,227 | — | — |
| 2014-05-21 | $393.45 | $393.45 | 19,547 | — | — |
| 2014-05-20 | $392.55 | $392.55 | 16,360 | — | — |
| 2014-05-19 | $397.65 | $397.65 | 12,907 | — | — |
| 2014-05-16 | $391.95 | $391.95 | 9,820 | — | — |
| 2014-05-15 | $390.30 | $390.30 | 14,613 | — | — |
| 2014-05-14 | $400.50 | $400.50 | 10,187 | — | — |
| 2014-05-13 | $395.10 | $395.10 | 11,633 | — | — |
| 2014-05-12 | $419.85 | $419.85 | 7,240 | — | — |
| 2014-05-09 | $398.85 | $398.85 | 15,627 | — | — |
| 2014-05-08 | $387.60 | $387.60 | 13,747 | — | — |
| 2014-05-07 | $395.40 | $395.40 | 16,520 | — | — |
| 2014-05-06 | $417.60 | $417.60 | 10,933 | — | — |
| 2014-05-05 | $437.10 | $437.10 | 8,660 | — | — |
| 2014-05-02 | $399.75 | $399.75 | 4,787 | — | — |
| 2014-05-01 | $400.80 | $400.80 | 4,967 | — | — |
| 2014-04-30 | $402.45 | $402.45 | 8,973 | — | — |
| 2014-04-29 | $381.60 | $381.60 | 5,353 | — | — |
| 2014-04-28 | $376.95 | $376.95 | 9,020 | — | — |
| 2014-04-25 | $384.45 | $384.45 | 17,947 | — | — |
| 2014-04-24 | $413.40 | $413.40 | 13,320 | — | — |
| 2014-04-23 | $422.40 | $422.40 | 11,473 | — | — |
| 2014-04-22 | $422.40 | $422.40 | 24,093 | — | — |
| 2014-04-21 | $443.70 | $443.70 | 21,740 | — | — |
| 2014-04-17 | $466.35 | $466.35 | 8,220 | — | — |
| 2014-04-16 | $486.00 | $486.00 | 10,187 | — | — |
| 2014-04-15 | $485.25 | $485.25 | 36,487 | — | — |
| 2014-04-14 | $516.75 | $516.75 | 17,993 | — | — |
| 2014-04-11 | $514.65 | $514.65 | 22,753 | — | — |
| 2014-04-10 | $525.15 | $525.15 | 26,580 | — | — |
| 2014-04-09 | $551.85 | $551.85 | 16,080 | — | — |
| 2014-04-08 | $499.95 | $499.95 | 17,747 | — | — |
| 2014-04-07 | $434.85 | $434.85 | 11,660 | — | — |
| 2014-04-04 | $446.10 | $446.10 | 13,693 | — | — |
| 2014-04-03 | $480.00 | $480.00 | 11,907 | — | — |
| 2014-04-02 | $484.95 | $484.95 | 15,340 | — | — |
| 2014-04-01 | $478.80 | $478.80 | 8,380 | — | — |
| 2014-03-31 | $463.35 | $463.35 | 9,887 | — | — |
| 2014-03-28 | $464.40 | $464.40 | 15,633 | — | — |
| 2014-03-27 | $472.65 | $472.65 | 13,593 | — | — |
| 2014-03-26 | $480.15 | $480.15 | 12,133 | — | — |
| 2014-03-25 | $523.95 | $523.95 | 13,333 | — | — |
| 2014-03-24 | $542.10 | $542.10 | 38,387 | — | — |
| 2014-03-21 | $631.05 | $631.05 | 10,967 | — | — |
| 2014-03-20 | $638.40 | $638.40 | 10,347 | — | — |
| 2014-03-19 | $630.45 | $630.45 | 4,580 | — | — |
| 2014-03-18 | $639.45 | $639.45 | 6,473 | — | — |
| 2014-03-17 | $606.15 | $606.15 | 3,727 | — | — |
| 2014-03-14 | $600.60 | $600.60 | 4,907 | — | — |
| 2014-03-13 | $591.30 | $591.30 | 7,220 | — | — |
| 2014-03-12 | $605.55 | $605.55 | 9,087 | — | — |
| 2014-03-11 | $617.25 | $617.25 | 11,560 | — | — |
| 2014-03-10 | $643.05 | $643.05 | 4,027 | — | — |
| 2014-03-07 | $633.45 | $633.45 | 14,793 | — | — |
| 2014-03-06 | $649.20 | $649.20 | 47,100 | — | — |
| 2014-03-05 | $569.85 | $569.85 | 13,973 | — | — |
| 2014-03-04 | $625.05 | $625.05 | 6,680 | — | — |
| 2014-03-03 | $585.90 | $585.90 | 7,300 | — | — |
| 2014-02-28 | $602.10 | $602.10 | 8,473 | — | — |
| 2014-02-27 | $615.90 | $615.90 | 9,473 | — | — |
| 2014-02-26 | $610.50 | $610.50 | 8,513 | — | — |
| 2014-02-25 | $598.65 | $598.65 | 5,680 | — | — |
| 2014-02-24 | $590.25 | $590.25 | 8,073 | — | — |
| 2014-02-21 | $567.15 | $567.15 | 9,020 | — | — |
| 2014-02-20 | $554.85 | $554.85 | 10,853 | — | — |
| 2014-02-19 | $529.95 | $529.95 | 7,613 | — | — |
| 2014-02-18 | $537.75 | $537.75 | 11,673 | — | — |
| 2014-02-14 | $541.20 | $541.20 | 6,973 | — | — |
| 2014-02-13 | $554.10 | $554.10 | 7,073 | — | — |
| 2014-02-12 | $534.30 | $534.30 | 5,480 | — | — |
| 2014-02-11 | $521.40 | $521.40 | 6,693 | — | — |
| 2014-02-10 | $505.65 | $505.65 | 5,847 | — | — |
| 2014-02-07 | $496.95 | $496.95 | 5,220 | — | — |
| 2014-02-06 | $477.45 | $477.45 | 5,087 | — | — |
| 2014-02-05 | $476.10 | $476.10 | 20,547 | — | — |
| 2014-02-04 | $510.00 | $510.00 | 6,807 | — | — |
| 2014-02-03 | $511.05 | $511.05 | 10,033 | — | — |
| 2014-01-31 | $523.65 | $523.65 | 11,920 | — | — |
| 2014-01-30 | $495.75 | $495.75 | 6,913 | — | — |
| 2014-01-29 | $469.20 | $469.20 | 10,933 | — | — |
| 2014-01-28 | $449.85 | $449.85 | 6,713 | — | — |
| 2014-01-27 | $448.95 | $448.95 | 9,613 | — | — |
| 2014-01-24 | $458.10 | $458.10 | 9,333 | — | — |
| 2014-01-23 | $465.15 | $465.15 | 11,080 | — | — |
| 2014-01-22 | $477.00 | $477.00 | 14,793 | — | — |
| 2014-01-21 | $409.65 | $409.65 | 6,807 | — | — |
| 2014-01-17 | $405.15 | $405.15 | 15,820 | — | — |
| 2014-01-16 | $387.00 | $387.00 | 11,600 | — | — |
| 2014-01-15 | $362.85 | $362.85 | 17,453 | — | — |
| 2014-01-14 | $345.15 | $345.15 | 7,953 | — | — |
| 2014-01-13 | $323.55 | $323.55 | 3,027 | — | — |
| 2014-01-10 | $323.70 | $323.70 | 4,080 | — | — |
| 2014-01-09 | $325.95 | $325.95 | 3,433 | — | — |
| 2014-01-08 | $332.25 | $332.25 | 3,727 | — | — |
| 2014-01-07 | $340.95 | $340.95 | 3,700 | — | — |
| 2014-01-06 | $341.10 | $341.10 | 5,627 | — | — |
| 2014-01-03 | $340.95 | $340.95 | 2,420 | — | — |
| 2014-01-02 | $345.15 | $345.15 | 10,540 | — | — |