Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $287.55 | $287.55 | 49,013 | — | — |
| 2019-12-30 | $284.10 | $284.10 | 45,247 | — | — |
| 2019-12-27 | $288.75 | $288.75 | 54,733 | — | — |
| 2019-12-26 | $294.98 | $294.98 | 73,040 | — | — |
| 2019-12-24 | $293.85 | $293.85 | 51,767 | — | — |
| 2019-12-23 | $287.70 | $287.70 | 76,987 | — | — |
| 2019-12-20 | $275.25 | $275.25 | 148,047 | — | — |
| 2019-12-19 | $277.50 | $277.50 | 100,407 | — | — |
| 2019-12-18 | $270.00 | $270.00 | 161,660 | — | — |
| 2019-12-17 | $256.05 | $256.05 | 63,160 | — | — |
| 2019-12-16 | $254.85 | $254.85 | 63,113 | — | — |
| 2019-12-13 | $251.25 | $251.25 | 39,027 | — | — |
| 2019-12-12 | $255.07 | $255.07 | 54,973 | — | — |
| 2019-12-11 | $250.50 | $250.50 | 48,213 | — | — |
| 2019-12-10 | $248.40 | $248.40 | 101,487 | — | — |
| 2019-12-09 | $238.50 | $238.50 | 122,853 | — | — |
| 2019-12-06 | $244.35 | $244.35 | 186,173 | — | — |
| 2019-12-05 | $261.75 | $261.75 | 103,627 | — | — |
| 2019-12-04 | $270.60 | $270.60 | 91,987 | — | — |
| 2019-12-03 | $249.98 | $249.98 | 74,900 | — | — |
| 2019-12-02 | $256.05 | $256.05 | 110,627 | — | — |
| 2019-11-29 | $262.80 | $262.80 | 85,500 | — | — |
| 2019-11-27 | $254.10 | $254.10 | 51,693 | — | — |
| 2019-11-26 | $251.10 | $251.10 | 78,193 | — | — |
| 2019-11-25 | $255.75 | $255.75 | 69,920 | — | — |
| 2019-11-22 | $244.05 | $244.05 | 41,947 | — | — |
| 2019-11-21 | $241.50 | $241.50 | 47,427 | — | — |
| 2019-11-20 | $243.23 | $243.23 | 75,553 | — | — |
| 2019-11-19 | $234.00 | $234.00 | 52,160 | — | — |
| 2019-11-18 | $231.60 | $231.60 | 76,427 | — | — |
| 2019-11-15 | $234.00 | $234.00 | 55,660 | — | — |
| 2019-11-14 | $230.32 | $230.32 | 50,240 | — | — |
| 2019-11-13 | $226.35 | $226.35 | 86,120 | — | — |
| 2019-11-12 | $231.60 | $231.60 | 101,107 | — | — |
| 2019-11-11 | $229.20 | $229.20 | 75,227 | — | — |
| 2019-11-08 | $220.80 | $220.80 | 145,547 | — | — |
| 2019-11-07 | $217.05 | $217.05 | 69,713 | — | — |
| 2019-11-06 | $210.30 | $210.30 | 150,053 | — | — |
| 2019-11-05 | $212.55 | $212.55 | 225,407 | — | — |
| 2019-11-04 | $199.80 | $199.80 | 345,060 | — | — |
| 2019-11-01 | $188.10 | $188.10 | 123,667 | — | — |
| 2019-10-31 | $175.50 | $175.50 | 50,707 | — | — |
| 2019-10-30 | $174.15 | $174.15 | 47,633 | — | — |
| 2019-10-29 | $172.80 | $172.80 | 80,587 | — | — |
| 2019-10-28 | $169.35 | $169.35 | 53,993 | — | — |
| 2019-10-25 | $167.85 | $167.85 | 49,227 | — | — |
| 2019-10-24 | $166.50 | $166.50 | 38,287 | — | — |
| 2019-10-23 | $166.65 | $166.65 | 50,400 | — | — |
| 2019-10-22 | $170.55 | $170.55 | 76,633 | — | — |
| 2019-10-21 | $167.10 | $167.10 | 89,460 | — | — |
| 2019-10-18 | $160.50 | $160.50 | 58,393 | — | — |
| 2019-10-17 | $162.90 | $162.90 | 98,247 | — | — |
| 2019-10-16 | $156.90 | $156.90 | 87,073 | — | — |
| 2019-10-15 | $156.75 | $156.75 | 130,413 | — | — |
| 2019-10-14 | $151.65 | $151.65 | 33,240 | — | — |
| 2019-10-11 | $153.00 | $153.00 | 54,987 | — | — |
| 2019-10-10 | $149.85 | $149.85 | 65,007 | — | — |
| 2019-10-09 | $147.90 | $147.90 | 61,867 | — | — |
| 2019-10-08 | $143.48 | $143.48 | 381,093 | — | — |
| 2019-10-07 | $157.20 | $157.20 | 78,260 | — | — |
| 2019-10-04 | $157.50 | $157.50 | 80,787 | — | — |
| 2019-10-03 | $154.80 | $154.80 | 119,980 | — | — |
| 2019-10-02 | $147.75 | $147.75 | 96,073 | — | — |
| 2019-10-01 | $138.45 | $138.45 | 101,513 | — | — |
| 2019-09-30 | $144.30 | $144.30 | 71,393 | — | — |
| 2019-09-27 | $147.30 | $147.30 | 102,080 | — | — |
| 2019-09-26 | $148.65 | $148.65 | 78,333 | — | — |
| 2019-09-25 | $152.02 | $152.02 | 85,160 | — | — |
| 2019-09-24 | $149.18 | $149.18 | 104,767 | — | — |
| 2019-09-23 | $150.90 | $150.90 | 127,733 | — | — |
| 2019-09-20 | $160.95 | $160.95 | 509,820 | — | — |
| 2019-09-19 | $169.80 | $169.80 | 95,013 | — | — |
| 2019-09-18 | $175.65 | $175.65 | 58,853 | — | — |
| 2019-09-17 | $175.05 | $175.05 | 84,240 | — | — |
| 2019-09-16 | $177.75 | $177.75 | 262,467 | — | — |
| 2019-09-13 | $165.45 | $165.45 | 109,213 | — | — |
| 2019-09-12 | $158.70 | $158.70 | 95,707 | — | — |
| 2019-09-11 | $156.00 | $156.00 | 107,867 | — | — |
| 2019-09-10 | $154.65 | $154.65 | 113,620 | — | — |
| 2019-09-09 | $145.35 | $145.35 | 96,000 | — | — |
| 2019-09-06 | $143.70 | $143.70 | 124,340 | — | — |
| 2019-09-05 | $141.75 | $141.75 | 231,020 | — | — |
| 2019-09-04 | $127.95 | $127.95 | 80,240 | — | — |
| 2019-09-03 | $124.50 | $124.50 | 109,233 | — | — |
| 2019-08-30 | $129.60 | $129.60 | 94,580 | — | — |
| 2019-08-29 | $135.00 | $135.00 | 83,353 | — | — |
| 2019-08-28 | $133.50 | $133.50 | 53,567 | — | — |
| 2019-08-27 | $130.35 | $130.35 | 55,620 | — | — |
| 2019-08-26 | $133.20 | $133.20 | 69,353 | — | — |
| 2019-08-23 | $130.50 | $130.50 | 71,320 | — | — |
| 2019-08-22 | $137.40 | $137.40 | 103,307 | — | — |
| 2019-08-21 | $139.65 | $139.65 | 52,980 | — | — |
| 2019-08-20 | $138.45 | $138.45 | 73,047 | — | — |
| 2019-08-19 | $138.60 | $138.60 | 91,507 | — | — |
| 2019-08-16 | $136.05 | $136.05 | 120,207 | — | — |
| 2019-08-15 | $132.00 | $132.00 | 52,967 | — | — |
| 2019-08-14 | $128.70 | $128.70 | 70,453 | — | — |
| 2019-08-13 | $132.75 | $132.75 | 47,760 | — | — |
| 2019-08-12 | $130.95 | $130.95 | 92,020 | — | — |
| 2019-08-09 | $132.90 | $132.90 | 90,960 | — | — |
| 2019-08-08 | $136.80 | $136.80 | 110,127 | — | — |
| 2019-08-07 | $130.50 | $130.50 | 115,500 | — | — |
| 2019-08-06 | $124.50 | $124.50 | 155,400 | — | — |
| 2019-08-05 | $117.75 | $117.75 | 112,480 | — | — |
| 2019-08-02 | $124.35 | $124.35 | 127,473 | — | — |
| 2019-08-01 | $132.15 | $132.15 | 95,473 | — | — |
| 2019-07-31 | $132.15 | $132.15 | 112,947 | — | — |
| 2019-07-30 | $133.20 | $133.20 | 112,853 | — | — |
| 2019-07-29 | $129.75 | $129.75 | 87,793 | — | — |
| 2019-07-26 | $130.20 | $130.20 | 67,727 | — | — |
| 2019-07-25 | $128.55 | $128.55 | 87,693 | — | — |
| 2019-07-24 | $133.35 | $133.35 | 142,607 | — | — |
| 2019-07-23 | $132.15 | $132.15 | 360,367 | — | — |
| 2019-07-22 | $124.95 | $124.95 | 77,140 | — | — |
| 2019-07-19 | $124.50 | $124.50 | 82,900 | — | — |
| 2019-07-18 | $125.55 | $125.55 | 153,473 | — | — |
| 2019-07-17 | $118.20 | $118.20 | 77,740 | — | — |
| 2019-07-16 | $118.65 | $118.65 | 137,940 | — | — |
| 2019-07-15 | $126.00 | $126.00 | 155,587 | — | — |
| 2019-07-12 | $120.45 | $120.45 | 172,640 | — | — |
| 2019-07-11 | $114.15 | $114.15 | 115,120 | — | — |
| 2019-07-10 | $116.85 | $116.85 | 146,300 | — | — |
| 2019-07-09 | $119.55 | $119.55 | 417,753 | — | — |
| 2019-07-08 | $125.10 | $125.10 | 419,653 | — | — |
| 2019-07-05 | $132.15 | $132.15 | 2,693,980 | — | — |
| 2019-07-03 | $133.44 | $133.44 | 999,027 | — | — |
| 2019-07-02 | $98.10 | $98.10 | 266,487 | — | — |
| 2019-07-01 | $84.90 | $84.90 | 88,227 | — | — |
| 2019-06-28 | $89.85 | $89.85 | 170,247 | — | — |
| 2019-06-27 | $91.95 | $91.95 | 62,460 | — | — |
| 2019-06-26 | $90.90 | $90.90 | 47,940 | — | — |
| 2019-06-25 | $88.35 | $88.35 | 73,607 | — | — |
| 2019-06-24 | $95.10 | $95.10 | 72,287 | — | — |
| 2019-06-21 | $96.45 | $96.45 | 53,400 | — | — |
| 2019-06-20 | $92.70 | $92.70 | 67,740 | — | — |
| 2019-06-19 | $89.10 | $89.10 | 43,200 | — | — |
| 2019-06-18 | $88.65 | $88.65 | 88,207 | — | — |
| 2019-06-17 | $89.85 | $89.85 | 79,540 | — | — |
| 2019-06-14 | $85.65 | $85.65 | 66,067 | — | — |
| 2019-06-13 | $86.25 | $86.25 | 57,513 | — | — |
| 2019-06-12 | $81.45 | $81.45 | 37,587 | — | — |
| 2019-06-11 | $83.40 | $83.40 | 79,953 | — | — |
| 2019-06-10 | $88.35 | $88.35 | 89,567 | — | — |
| 2019-06-07 | $85.20 | $85.20 | 136,080 | — | — |
| 2019-06-06 | $81.45 | $81.45 | 25,947 | — | — |
| 2019-06-05 | $81.90 | $81.90 | 38,120 | — | — |
| 2019-06-04 | $80.85 | $80.85 | 53,607 | — | — |
| 2019-06-03 | $80.40 | $80.40 | 53,473 | — | — |
| 2019-05-31 | $84.60 | $84.60 | 63,053 | — | — |
| 2019-05-30 | $86.70 | $86.70 | 80,767 | — | — |
| 2019-05-29 | $90.45 | $90.45 | 112,580 | — | — |
| 2019-05-28 | $87.00 | $87.00 | 111,567 | — | — |
| 2019-05-24 | $92.85 | $92.85 | 146,280 | — | — |
| 2019-05-23 | $91.50 | $91.50 | 255,993 | — | — |
| 2019-05-22 | $86.85 | $86.85 | 146,093 | — | — |
| 2019-05-21 | $78.45 | $78.45 | 136,060 | — | — |
| 2019-05-20 | $77.10 | $77.10 | 140,107 | — | — |
| 2019-05-17 | $69.60 | $69.60 | 43,460 | — | — |
| 2019-05-16 | $70.35 | $70.35 | 49,487 | — | — |
| 2019-05-15 | $71.85 | $71.85 | 41,267 | — | — |
| 2019-05-14 | $69.60 | $69.60 | 44,700 | — | — |
| 2019-05-13 | $64.80 | $64.80 | 42,787 | — | — |
| 2019-05-10 | $69.45 | $69.45 | 46,100 | — | — |
| 2019-05-09 | $69.45 | $69.45 | 42,653 | — | — |
| 2019-05-08 | $70.65 | $70.65 | 62,427 | — | — |
| 2019-05-07 | $71.10 | $71.10 | 29,913 | — | — |
| 2019-05-06 | $73.65 | $73.65 | 37,560 | — | — |
| 2019-05-03 | $72.15 | $72.15 | 25,013 | — | — |
| 2019-05-02 | $72.30 | $72.30 | 30,460 | — | — |
| 2019-05-01 | $70.50 | $70.50 | 22,740 | — | — |
| 2019-04-30 | $70.05 | $70.05 | 47,133 | — | — |
| 2019-04-29 | $72.90 | $72.90 | 26,553 | — | — |
| 2019-04-26 | $72.75 | $72.75 | 53,300 | — | — |
| 2019-04-25 | $72.00 | $72.00 | 32,440 | — | — |
| 2019-04-24 | $72.90 | $72.90 | 35,740 | — | — |
| 2019-04-23 | $74.70 | $74.70 | 55,180 | — | — |
| 2019-04-22 | $72.75 | $72.75 | 29,853 | — | — |
| 2019-04-18 | $69.45 | $69.45 | 43,020 | — | — |
| 2019-04-17 | $72.30 | $72.30 | 38,487 | — | — |
| 2019-04-16 | $76.65 | $76.65 | 25,933 | — | — |
| 2019-04-15 | $77.10 | $77.10 | 23,440 | — | — |
| 2019-04-12 | $77.10 | $77.10 | 35,400 | — | — |
| 2019-04-11 | $79.35 | $79.35 | 20,213 | — | — |
| 2019-04-10 | $79.95 | $79.95 | 46,793 | — | — |
| 2019-04-09 | $76.80 | $76.80 | 50,900 | — | — |
| 2019-04-08 | $81.75 | $81.75 | 40,047 | — | — |
| 2019-04-05 | $83.40 | $83.40 | 64,400 | — | — |
| 2019-04-04 | $86.40 | $86.40 | 56,173 | — | — |
| 2019-04-03 | $84.75 | $84.75 | 43,080 | — | — |
| 2019-04-02 | $83.70 | $83.70 | 46,780 | — | — |
| 2019-04-01 | $82.95 | $82.95 | 58,973 | — | — |
| 2019-03-29 | $87.60 | $87.60 | 51,900 | — | — |
| 2019-03-28 | $85.50 | $85.50 | 88,667 | — | — |
| 2019-03-27 | $84.45 | $84.45 | 49,893 | — | — |
| 2019-03-26 | $82.65 | $82.65 | 41,787 | — | — |
| 2019-03-25 | $82.50 | $82.50 | 79,713 | — | — |
| 2019-03-22 | $81.60 | $81.60 | 116,733 | — | — |
| 2019-03-21 | $87.30 | $87.30 | 125,420 | — | — |
| 2019-03-20 | $81.00 | $81.00 | 102,467 | — | — |
| 2019-03-19 | $80.25 | $80.25 | 96,313 | — | — |
| 2019-03-18 | $79.65 | $79.65 | 187,847 | — | — |
| 2019-03-15 | $70.65 | $70.65 | 634,780 | — | — |
| 2019-03-14 | $66.00 | $66.00 | 51,847 | — | — |
| 2019-03-13 | $66.30 | $66.30 | 61,167 | — | — |
| 2019-03-12 | $66.90 | $66.90 | 89,987 | — | — |
| 2019-03-11 | $61.80 | $61.80 | 98,653 | — | — |
| 2019-03-08 | $63.30 | $63.30 | 126,400 | — | — |
| 2019-03-07 | $62.10 | $62.10 | 88,000 | — | — |
| 2019-03-06 | $63.60 | $63.60 | 294,927 | — | — |
| 2019-03-05 | $64.65 | $64.65 | 116,893 | — | — |
| 2019-03-04 | $67.35 | $67.35 | 133,767 | — | — |
| 2019-03-01 | $62.70 | $62.70 | 140,467 | — | — |
| 2019-02-28 | $61.95 | $61.95 | 176,833 | — | — |
| 2019-02-27 | $66.00 | $66.00 | 355,333 | — | — |
| 2019-02-26 | $73.05 | $73.05 | 87,287 | — | — |
| 2019-02-25 | $75.90 | $75.90 | 425,200 | — | — |
| 2019-02-22 | $76.05 | $76.05 | 1,104,287 | — | — |
| 2019-02-21 | $134.55 | $134.55 | 139,747 | — | — |
| 2019-02-20 | $139.95 | $139.95 | 92,193 | — | — |
| 2019-02-19 | $137.55 | $137.55 | 118,680 | — | — |
| 2019-02-15 | $138.15 | $138.15 | 110,673 | — | — |
| 2019-02-14 | $132.15 | $132.15 | 85,673 | — | — |
| 2019-02-13 | $137.40 | $137.40 | 108,827 | — | — |
| 2019-02-12 | $131.40 | $131.40 | 154,593 | — | — |
| 2019-02-11 | $129.30 | $129.30 | 124,693 | — | — |
| 2019-02-08 | $132.00 | $132.00 | 94,427 | — | — |
| 2019-02-07 | $133.95 | $133.95 | 91,140 | — | — |
| 2019-02-06 | $135.15 | $135.15 | 68,133 | — | — |
| 2019-02-05 | $134.10 | $134.10 | 28,927 | — | — |
| 2019-02-04 | $134.85 | $134.85 | 55,147 | — | — |
| 2019-02-01 | $128.40 | $128.40 | 39,273 | — | — |
| 2019-01-31 | $127.05 | $127.05 | 47,753 | — | — |
| 2019-01-30 | $128.40 | $128.40 | 45,820 | — | — |
| 2019-01-29 | $123.60 | $123.60 | 63,827 | — | — |
| 2019-01-28 | $125.10 | $125.10 | 58,167 | — | — |
| 2019-01-25 | $136.35 | $136.35 | 66,607 | — | — |
| 2019-01-24 | $135.15 | $135.15 | 20,633 | — | — |
| 2019-01-23 | $134.10 | $134.10 | 55,507 | — | — |
| 2019-01-22 | $137.40 | $137.40 | 39,147 | — | — |
| 2019-01-18 | $147.90 | $147.90 | 22,387 | — | — |
| 2019-01-17 | $145.65 | $145.65 | 16,947 | — | — |
| 2019-01-16 | $147.60 | $147.60 | 24,140 | — | — |
| 2019-01-15 | $148.95 | $148.95 | 19,280 | — | — |
| 2019-01-14 | $145.35 | $145.35 | 26,893 | — | — |
| 2019-01-11 | $151.35 | $151.35 | 19,033 | — | — |
| 2019-01-10 | $152.55 | $152.55 | 39,053 | — | — |
| 2019-01-09 | $153.45 | $153.45 | 21,373 | — | — |
| 2019-01-08 | $153.75 | $153.75 | 45,233 | — | — |
| 2019-01-07 | $153.45 | $153.45 | 41,213 | — | — |
| 2019-01-04 | $150.90 | $150.90 | 36,313 | — | — |
| 2019-01-03 | $140.10 | $140.10 | 49,433 | — | — |
| 2019-01-02 | $143.40 | $143.40 | 30,573 | — | — |